Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.9819 1.008 0.9811 1.001 741,731 +0.02(+2.32%)
Feb 26, 2004 0.9747 0.9819 0.9744 0.9783 203,879 -0.00(-0.08%)
Feb 25, 2004 0.9852 0.9865 0.9772 0.9790 417,466 -0.01(-0.63%)
Feb 24, 2004 0.9839 0.9937 0.9839 0.9852 889,301 +0.00(+0.45%)
Feb 23, 2004 0.9793 0.9826 0.9785 0.9808 347,565 +0.00(+0.08%)
Feb 20, 2004 0.9888 0.9888 0.9713 0.9801 262,130 -0.01(-0.89%)
Feb 19, 2004 0.9870 0.9927 0.9862 0.9888 256,305 -0.00(-0.26%)
Feb 18, 2004 1.007 1.007 0.9906 0.9914 124,269 -0.02(-1.53%)
Feb 17, 2004 1.009 1.016 1.002 1.007 108,735 +0.01(+1.51%)
Feb 13, 2004 0.9983 1.004 0.9883 0.9919 186,403 +0.00(+0.36%)
Feb 12, 2004 0.9950 0.9989 0.9883 0.9883 192,228 -0.01(-0.70%)
Feb 11, 2004 0.9945 1.007 0.9914 0.9953 320,381 -0.00(-0.41%)
Feb 10, 2004 1.007 1.011 0.9976 0.9994 351,448 +0.00(+0.00%)
Feb 09, 2004 0.9919 1.001 0.9917 0.9994 166,986 +0.01(+0.91%)
Feb 06, 2004 0.9862 0.9904 0.9860 0.9904 155,336 +0.01(+1.53%)
Feb 05, 2004 0.9837 0.9837 0.9754 0.9754 81,551 -0.00(-0.45%)
Feb 04, 2004 0.9739 0.9865 0.9739 0.9798 64,076 -0.01(-0.60%)
Feb 03, 2004 0.9978 0.9978 0.9844 0.9857 186,403 -0.01(-1.01%)
Feb 02, 2004 0.9875 1.005 0.9862 0.9958 149,511 +0.01(+0.55%)
Jan 30, 2004 1.007 1.007 0.9811 0.9904 285,430 -0.01(-1.18%)
Jan 29, 2004 1.021 1.021 1.000 1.002 207,762 -0.02(-1.52%)
Jan 28, 2004 1.033 1.033 1.017 1.018 114,560 -0.02(-1.96%)
Jan 27, 2004 1.033 1.059 1.033 1.038 242,713 +0.01(+0.75%)
Jan 26, 2004 1.037 1.039 1.030 1.030 120,385 +0.00(+0.10%)
Jan 23, 2004 1.037 1.037 1.024 1.029 196,112 -0.01(-1.43%)
Jan 22, 2004 1.043 1.045 1.039 1.044 120,385 +0.01(+0.62%)
Jan 21, 2004 1.051 1.052 1.034 1.038 349,506 -0.02(-1.71%)
Jan 20, 2004 1.067 1.067 1.053 1.056 120,385 -0.01(-1.04%)
Jan 16, 2004 1.071 1.071 1.060 1.067 147,569 -0.00(-0.41%)
Jan 15, 2004 1.061 1.071 1.059 1.071 62,134 +0.00(+0.31%)
Jan 14, 2004 1.079 1.079 1.065 1.068 79,609 -0.01(-1.21%)
Jan 13, 2004 1.085 1.089 1.080 1.081 54,367 -0.00(-0.07%)
Jan 12, 2004 1.082 1.085 1.078 1.082 38,834 -0.01(-0.54%)
Jan 09, 2004 1.087 1.090 1.087 1.088 143,686 +0.01(+1.03%)
Jan 08, 2004 1.075 1.079 1.074 1.077 99,026 +0.00(+0.36%)
Jan 07, 2004 1.072 1.076 1.072 1.073 120,385 -0.00(-0.10%)
Jan 06, 2004 1.075 1.076 1.058 1.074 250,480 -0.00(-0.22%)
Jan 05, 2004 1.087 1.087 1.074 1.076 316,498 -0.00(-0.33%)
Jan 02, 2004 1.065 1.080 1.065 1.080 176,695 +0.01(+1.30%)
Dec 31, 2003 1.066 1.068 1.064 1.066 19,417 +0.00(+0.12%)
Dec 30, 2003 1.066 1.073 1.062 1.065 97,085 +0.00(+0.41%)
Dec 29, 2003 1.057 1.060 1.056 1.060 21,358 +0.00(+0.27%)
Dec 26, 2003 1.057 1.061 0.9793 1.057 13,591 -0.00(-0.24%)
Dec 24, 2003 1.030 1.060 1.030 1.060 108,735 +0.02(+2.36%)
Dec 23, 2003 1.046 1.046 1.035 1.035 52,426 -0.01(-0.74%)
Dec 22, 2003 1.022 1.043 1.033 1.043 258,246 +0.02(+2.04%)
Dec 19, 2003 1.032 1.032 1.019 1.022 203,879 -0.01(-0.80%)
Dec 18, 2003 1.033 1.033 1.021 1.031 225,237 -0.01(-0.96%)
Dec 17, 2003 1.035 1.041 1.033 1.041 60,192 -0.00(-0.39%)
Dec 16, 2003 1.049 1.052 1.044 1.045 163,103 -0.00(-0.15%)
Dec 15, 2003 1.049 1.049 1.046 1.046 77,668 -0.00(-0.17%)
Dec 12, 2003 1.044 1.048 1.039 1.048 485,426 +0.01(+1.24%)
Dec 11, 2003 1.017 1.035 1.017 1.035 233,004 +0.00(+0.00%)
Dec 10, 2003 1.042 1.042 1.021 1.035 314,556 -0.00(-0.47%)
Dec 09, 2003 1.045 1.045 1.038 1.040 135,919 -0.01(-0.86%)
Dec 08, 2003 1.043 1.052 1.043 1.049 66,017 +0.01(+0.87%)
Dec 05, 2003 1.038 1.042 1.038 1.040 33,008 +0.01(+0.72%)
Dec 04, 2003 1.051 1.051 1.033 1.033 324,264 -0.02(-2.34%)
Dec 03, 2003 1.058 1.060 1.058 1.057 58,251 +0.01(+1.06%)
Dec 02, 2003 1.034 1.048 1.034 1.046 73,784 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.