Skip to main content

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Nov 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 21, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 20, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 14, 2003 0.0010 0.7700 0.0010 0.0010 1,250 +0.00(+900.00%)
Nov 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2003 0.0001 0.0001 0.0001 0.0001 1,125 +0.00(+0.00%)
Nov 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2003 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Nov 06, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2003 0.0010 0.0010 0.0001 0.0001 5,100 +0.00(+0.00%)
Nov 04, 2003 0.0010 0.0010 0.0001 0.0001 5,100 +0.00(+0.00%)
Nov 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 27, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Oct 23, 2003 0.0010 0.0010 0.0001 0.0001 162,900 +0.00(+0.00%)
Oct 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2003 0.0010 0.0010 0.0001 0.0001 4,500 +0.00(+0.00%)
Oct 14, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2003 0.0010 0.0010 0.0001 0.0001 1,800 -0.05(-99.80%)
Oct 03, 2003 0.0001 0.0500 0.0001 0.0500 26,100 +0.05(+49900.00%)
Oct 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2003 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Sep 30, 2003 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 29, 2003 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Sep 26, 2003 0.0001 0.0001 0.0001 0.0001 17,100 +0.00(+0.00%)
Sep 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2003 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Sep 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2003 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Sep 05, 2003 0.0001 0.0001 0.0001 0.0001 4,300 +0.00(+0.00%)
Sep 04, 2003 0.0001 0.0001 0.0001 0.0001 13,300 +0.00(+0.00%)
Sep 03, 2003 0.0010 0.0010 0.0001 0.0001 21,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.