Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 47.48 47.74 46.94 46.97 985,000 -0.48(-1.01%)
Jul 30, 2003 47.81 47.94 47.43 47.45 980,600 -0.35(-0.73%)
Jul 29, 2003 46.00 48.50 46.00 47.80 1,473,100 +0.60(+1.27%)
Jul 28, 2003 48.15 48.16 47.00 47.20 1,802,800 -0.92(-1.91%)
Jul 25, 2003 48.90 49.25 47.90 48.12 2,581,700 -0.68(-1.39%)
Jul 24, 2003 49.00 49.46 48.70 48.80 569,000 -0.20(-0.41%)
Jul 23, 2003 48.87 49.10 48.73 49.00 563,700 +0.15(+0.31%)
Jul 22, 2003 48.60 49.13 48.51 48.85 744,600 +0.10(+0.21%)
Jul 21, 2003 48.75 49.16 48.51 48.75 931,800 +0.02(+0.04%)
Jul 18, 2003 48.60 48.90 48.25 48.73 522,700 +0.62(+1.29%)
Jul 17, 2003 47.83 48.24 47.59 48.11 452,800 +0.28(+0.59%)
Jul 16, 2003 47.60 48.15 47.59 47.83 659,200 +0.17(+0.36%)
Jul 15, 2003 47.53 47.78 47.00 47.66 655,700 +0.14(+0.29%)
Jul 14, 2003 48.09 48.11 47.39 47.52 562,700 -0.47(-0.98%)
Jul 11, 2003 48.30 48.40 47.67 47.99 432,200 -0.36(-0.74%)
Jul 10, 2003 48.84 48.85 47.96 48.35 458,700 -0.69(-1.41%)
Jul 09, 2003 48.35 49.23 48.30 49.04 467,600 +0.77(+1.60%)
Jul 08, 2003 48.35 48.43 48.10 48.27 603,800 -0.07(-0.14%)
Jul 07, 2003 48.50 48.70 48.18 48.34 395,700 -0.11(-0.23%)
Jul 03, 2003 48.90 48.90 48.17 48.45 346,500 -0.55(-1.12%)
Jul 02, 2003 49.53 49.53 49.53 49.00 440,900 -0.53(-1.07%)
Jul 01, 2003 49.18 49.56 48.44 49.53 465,300 +0.35(+0.71%)
Jun 30, 2003 50.05 50.25 49.15 49.18 597,500 -0.11(-0.22%)
Jun 27, 2003 49.50 49.85 49.13 49.29 355,800 -0.33(-0.67%)
Jun 26, 2003 50.20 50.42 49.41 49.62 537,100 -0.64(-1.27%)
Jun 25, 2003 50.21 51.00 50.11 50.26 614,200 +0.11(+0.22%)
Jun 24, 2003 49.95 50.35 49.76 50.15 507,700 +0.20(+0.40%)
Jun 23, 2003 50.02 51.31 49.51 49.95 393,100 -0.07(-0.14%)
Jun 20, 2003 49.50 50.20 48.97 50.02 964,000 +1.05(+2.14%)
Jun 19, 2003 49.00 49.40 48.40 48.97 405,300 -0.20(-0.41%)
Jun 18, 2003 49.29 49.64 48.77 49.17 340,300 -0.12(-0.24%)
Jun 17, 2003 49.74 49.96 49.20 49.29 480,900 -0.40(-0.80%)
Jun 16, 2003 49.65 49.92 48.85 49.69 432,300 +0.04(+0.08%)
Jun 13, 2003 50.31 50.50 49.27 49.65 340,900 -0.91(-1.80%)
Jun 12, 2003 51.45 51.50 50.10 50.56 534,200 -0.50(-0.98%)
Jun 11, 2003 49.19 51.19 49.14 51.06 624,500 +1.95(+3.97%)
Jun 10, 2003 48.85 49.33 48.85 49.11 608,700 +0.41(+0.84%)
Jun 09, 2003 48.62 48.99 48.59 48.70 456,200 -0.17(-0.35%)
Jun 06, 2003 49.20 49.45 48.64 48.87 498,000 -0.15(-0.31%)
Jun 05, 2003 48.90 49.26 48.68 49.02 423,500 -0.08(-0.16%)
Jun 04, 2003 49.00 49.47 48.63 49.10 621,600 +0.10(+0.20%)
Jun 03, 2003 49.30 49.30 48.49 49.00 542,800 -0.18(-0.37%)
Jun 02, 2003 49.10 49.83 48.90 49.18 704,400 +0.18(+0.37%)
May 30, 2003 48.70 49.21 48.69 49.00 769,000 +0.48(+0.99%)
May 29, 2003 49.10 49.10 48.34 48.52 622,400 -0.41(-0.84%)
May 28, 2003 49.70 49.75 48.83 48.93 580,000 -0.62(-1.25%)
May 27, 2003 48.65 49.60 48.50 49.55 564,600 +0.82(+1.68%)
May 23, 2003 47.85 48.85 47.82 48.73 479,300 +0.88(+1.84%)
May 22, 2003 47.63 47.97 47.05 47.85 513,800 +0.46(+0.97%)
May 21, 2003 46.21 47.41 45.99 47.39 557,200 +1.24(+2.69%)
May 20, 2003 47.25 47.25 45.76 46.15 643,900 -0.85(-1.81%)
May 19, 2003 47.45 47.75 47.00 47.00 485,600 -0.65(-1.36%)
May 16, 2003 46.94 47.65 46.51 47.65 640,900 +0.60(+1.28%)
May 15, 2003 46.65 47.07 46.58 47.05 619,800 +0.27(+0.58%)
May 14, 2003 46.80 46.87 46.23 46.78 315,500 +0.16(+0.34%)
May 13, 2003 46.05 47.09 45.92 46.62 464,900 +0.48(+1.04%)
May 12, 2003 45.92 46.58 45.62 46.14 476,100 +0.32(+0.70%)
May 09, 2003 45.58 46.02 45.40 45.82 316,900 +0.34(+0.75%)
May 08, 2003 45.40 45.88 45.26 45.48 275,100 -0.28(-0.61%)
May 07, 2003 45.75 45.90 45.14 45.76 441,100 +0.11(+0.24%)
May 06, 2003 45.60 45.89 45.35 45.65 493,000 +0.14(+0.31%)
May 05, 2003 45.85 46.04 45.31 45.51 548,900 -0.21(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.