Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 18.38 18.39 18.03 18.03 4,461,169 -0.29(-1.58%)
Oct 30, 2003 18.80 18.81 18.27 18.32 3,671,361 -0.60(-3.19%)
Oct 29, 2003 18.86 19.30 18.58 18.93 6,338,215 +0.20(+1.08%)
Oct 28, 2003 18.57 18.73 18.54 18.72 1,541,256 +0.15(+0.81%)
Oct 27, 2003 18.40 18.65 18.34 18.57 1,270,162 +0.10(+0.57%)
Oct 24, 2003 18.58 18.62 18.37 18.47 926,929 -0.02(-0.09%)
Oct 23, 2003 18.32 18.50 18.17 18.49 926,643 +0.07(+0.40%)
Oct 22, 2003 18.34 18.44 18.26 18.41 1,285,906 +0.00(+0.00%)
Oct 21, 2003 18.44 18.51 18.36 18.41 1,592,497 -0.02(-0.13%)
Oct 20, 2003 18.36 18.51 18.30 18.44 1,006,797 -0.07(-0.36%)
Oct 17, 2003 18.66 18.66 18.39 18.50 1,360,049 -0.15(-0.82%)
Oct 16, 2003 18.46 18.73 18.46 18.66 709,653 +0.11(+0.58%)
Oct 15, 2003 18.76 18.76 18.45 18.55 1,403,275 -0.14(-0.75%)
Oct 14, 2003 18.78 18.78 18.57 18.69 1,194,587 -0.12(-0.63%)
Oct 13, 2003 18.84 18.84 18.73 18.81 1,264,150 +0.00(+0.02%)
Oct 10, 2003 18.54 18.79 18.56 18.80 1,098,116 +0.27(+1.45%)
Oct 09, 2003 18.46 18.54 18.34 18.54 1,157,373 +0.19(+1.01%)
Oct 08, 2003 18.40 18.40 18.24 18.35 1,419,020 -0.09(-0.47%)
Oct 07, 2003 18.40 18.43 18.18 18.44 1,321,690 -0.01(-0.06%)
Oct 06, 2003 18.37 18.45 18.34 18.45 1,445,929 +0.04(+0.19%)
Oct 03, 2003 18.34 18.54 18.30 18.41 2,766,474 +0.29(+1.58%)
Oct 02, 2003 17.87 18.11 17.86 18.13 1,815,785 +0.23(+1.27%)
Oct 01, 2003 17.60 17.90 17.58 17.90 1,628,280 +0.40(+2.28%)
Sep 30, 2003 17.31 17.60 17.18 17.50 1,756,814 +0.11(+0.62%)
Sep 29, 2003 17.30 17.44 17.20 17.39 1,180,847 +0.07(+0.38%)
Sep 26, 2003 17.44 17.44 17.22 17.33 1,401,272 -0.12(-0.66%)
Sep 25, 2003 17.56 17.77 17.50 17.44 1,597,077 -0.12(-0.70%)
Sep 24, 2003 17.25 17.76 17.41 17.56 2,789,089 +0.32(+1.84%)
Sep 23, 2003 17.10 17.29 17.10 17.25 2,030,484 +0.16(+0.96%)
Sep 22, 2003 17.16 17.16 17.10 17.08 1,106,131 -0.10(-0.57%)
Sep 19, 2003 16.91 17.18 16.87 17.18 1,412,436 +0.28(+1.65%)
Sep 18, 2003 16.81 16.91 16.67 16.90 1,768,837 +0.06(+0.37%)
Sep 17, 2003 17.09 17.09 16.79 16.84 1,326,270 -0.26(-1.53%)
Sep 16, 2003 17.01 17.10 16.90 17.10 1,088,383 +0.09(+0.55%)
Sep 15, 2003 17.10 17.11 16.90 17.01 1,065,482 -0.07(-0.41%)
Sep 12, 2003 16.96 17.10 16.90 17.07 1,419,020 +0.07(+0.43%)
Sep 11, 2003 17.08 17.14 16.96 17.00 1,664,636 -0.12(-0.71%)
Sep 10, 2003 17.22 17.28 17.08 17.12 1,801,185 -0.23(-1.31%)
Sep 09, 2003 17.27 17.49 17.10 17.35 3,180,415 +0.16(+0.96%)
Sep 08, 2003 17.11 17.19 16.99 17.19 1,181,706 +0.26(+1.55%)
Sep 05, 2003 16.84 16.94 16.62 16.92 1,615,112 +0.10(+0.62%)
Sep 04, 2003 16.88 16.91 16.74 16.82 1,177,984 -0.06(-0.33%)
Sep 03, 2003 16.69 16.92 16.62 16.88 1,925,138 +0.13(+0.75%)
Sep 02, 2003 16.65 16.79 16.59 16.75 1,858,438 +0.28(+1.70%)
Aug 29, 2003 16.32 16.47 16.25 16.47 973,876 +0.08(+0.47%)
Aug 28, 2003 16.21 16.41 16.10 16.39 1,064,909 +0.16(+0.97%)
Aug 27, 2003 16.21 16.28 16.12 16.24 1,042,866 +0.06(+0.39%)
Aug 26, 2003 16.37 16.41 16.05 16.17 1,735,344 -0.28(-1.70%)
Aug 25, 2003 16.23 16.47 16.23 16.45 1,658,625 +0.28(+1.71%)
Aug 22, 2003 16.44 16.47 16.17 16.18 735,131 -0.23(-1.38%)
Aug 21, 2003 16.32 16.46 16.27 16.40 1,378,084 +0.16(+0.99%)
Aug 20, 2003 16.08 16.24 15.90 16.24 3,162,094 +0.16(+1.00%)
Aug 19, 2003 16.23 16.28 16.02 16.08 1,561,580 -0.20(-1.22%)
Aug 18, 2003 16.42 16.42 16.19 16.28 1,259,284 -0.05(-0.30%)
Aug 15, 2003 16.49 16.51 16.26 16.33 1,155,655 -0.06(-0.38%)
Aug 14, 2003 16.47 16.51 16.26 16.39 1,955,482 -0.06(-0.38%)
Aug 13, 2003 16.52 16.54 16.31 16.46 2,590,134 +0.05(+0.28%)
Aug 12, 2003 16.42 16.42 16.26 16.41 1,252,127 -0.01(-0.04%)
Aug 11, 2003 16.52 16.61 16.33 16.42 1,899,088 -0.10(-0.59%)
Aug 08, 2003 16.68 16.68 16.41 16.52 1,783,150 +0.03(+0.17%)
Aug 07, 2003 16.06 16.52 16.03 16.49 2,475,914 +0.49(+3.03%)
Aug 06, 2003 15.85 16.02 15.73 16.00 2,037,927 +0.17(+1.06%)
Aug 05, 2003 15.95 15.97 15.78 15.83 2,480,781 -0.15(-0.96%)
Aug 04, 2003 16.20 16.22 15.93 15.99 1,492,018 -0.21(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.