Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.72 +0.06 (+0.41%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 30, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 29, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 28, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 25, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 24, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 23, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 22, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 21, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 18, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 17, 2002 0.0072 0.0072 0.0072 0.0072 20,892 +0.00(+0.00%)
Oct 16, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 15, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 14, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 11, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 10, 2002 0.0072 0.0072 0.0072 0.0072 26,741 -0.01(-50.00%)
Oct 08, 2002 0.0144 0.0144 0.0144 0.0144 6,964 +0.00(+0.00%)
Oct 07, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Oct 04, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Oct 03, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Oct 02, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Oct 01, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Sep 30, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Sep 27, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Sep 26, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Sep 25, 2002 0.0144 0.0144 0.0144 0.0144 139 -0.00(-20.00%)
Sep 24, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 23, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 20, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 19, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 18, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 17, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 16, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 13, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 12, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 11, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 10, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 09, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 06, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 05, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 04, 2002 0.0179 0.0179 0.0179 0.0179 18,106 +0.00(+25.00%)
Sep 03, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Aug 30, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Aug 29, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Aug 28, 2002 0.0144 0.0158 0.0144 0.0144 112,817 -0.00(-9.09%)
Aug 27, 2002 0.0158 0.0158 0.0144 0.0158 13,928 -0.01(-26.67%)
Aug 23, 2002 0.0215 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Aug 22, 2002 0.0287 0.0323 0.0215 0.0215 22,284 -0.01(-33.33%)
Aug 20, 2002 0.0323 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 16, 2002 0.0323 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 15, 2002 0.0287 0.0323 0.0287 0.0323 133,709 +0.00(+12.50%)
Aug 14, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 13, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 12, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 07, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 06, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 05, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 02, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.