Indicators

Williams-Sonoma (NY: WSM )

282.16 +0.48 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.98	16.46	15.93	16.42	2,291,551	+0.57(+3.60%)
Jan 30, 2002	15.10	15.87	15.05	15.85	1,583,442	+0.57(+3.76%)
Jan 29, 2002	15.88	15.97	15.10	15.28	1,268,322	-0.55(-3.45%)
Jan 28, 2002	15.62	15.94	15.62	15.82	1,682,600	+0.18(+1.14%)
Jan 25, 2002	15.71	15.75	15.48	15.64	782,337	-0.07(-0.43%)
Jan 24, 2002	15.32	15.79	15.30	15.71	1,112,583	+0.46(+3.04%)
Jan 23, 2002	14.88	15.25	14.83	15.25	1,247,034	+0.36(+2.42%)
Jan 22, 2002	14.96	15.10	14.88	14.89	737,520	-0.02(-0.12%)
Jan 21, 2002	14.99	15.14	14.89	14.90	924,911	+0.00(+0.00%)
Jan 18, 2002	14.99	15.14	14.89	14.90	916,788	-0.18(-1.18%)
Jan 17, 2002	14.66	15.08	14.62	15.08	1,624,898	+0.55(+3.78%)
Jan 16, 2002	14.75	14.84	14.51	14.53	642,564	-0.21(-1.43%)
Jan 15, 2002	14.51	14.76	14.44	14.74	1,345,071	+0.32(+2.23%)
Jan 14, 2002	14.64	14.69	14.33	14.42	1,693,804	-0.23(-1.58%)
Jan 11, 2002	14.99	15.17	14.64	14.66	8,123,090	-0.47(-3.14%)
Jan 10, 2002	15.10	15.51	15.04	15.13	2,882,296	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.