Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.632 +0.012 (+0.21%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.886 3.908 3.873 3.886 83,327 +0.03(+0.69%)
Jun 27, 2002 3.838 3.886 3.820 3.860 164,391 +0.04(+1.04%)
Jun 26, 2002 3.838 3.838 3.802 3.820 90,799 +0.00(+0.00%)
Jun 25, 2002 3.811 3.842 3.798 3.820 111,858 +0.08(+2.13%)
Jun 21, 2002 3.816 3.833 3.741 3.741 146,729 -0.08(-2.08%)
Jun 20, 2002 3.789 3.838 3.789 3.820 77,440 +0.02(+0.58%)
Jun 19, 2002 3.798 3.838 3.798 3.798 77,893 -0.02(-0.46%)
Jun 18, 2002 3.802 3.838 3.776 3.816 96,007 +0.04(+1.17%)
Jun 17, 2002 3.807 3.811 3.745 3.772 48,003 +0.00(+0.12%)
Jun 14, 2002 3.789 3.838 3.736 3.767 136,992 +0.02(+0.47%)
Jun 12, 2002 3.772 3.811 3.749 3.749 113,896 -0.00(-0.12%)
Jun 11, 2002 3.776 3.776 3.754 3.754 103,253 -0.02(-0.58%)
Jun 10, 2002 3.763 3.794 3.763 3.776 84,912 -0.01(-0.35%)
Jun 07, 2002 3.811 3.816 3.780 3.789 79,931 +0.00(+0.00%)
Jun 06, 2002 3.794 3.807 3.776 3.789 96,687 +0.03(+0.70%)
Jun 05, 2002 3.798 3.798 3.745 3.763 92,158 +0.05(+1.31%)
May 31, 2002 3.723 3.754 3.714 3.714 60,684 +0.01(+0.24%)
May 28, 2002 3.692 3.705 3.692 3.705 35,097 +0.01(+0.36%)
May 27, 2002 3.714 3.714 3.688 3.692 76,308 +0.00(+0.00%)
May 24, 2002 3.714 3.714 3.688 3.692 76,308 -0.01(-0.24%)
May 23, 2002 3.696 3.710 3.674 3.701 82,648 +0.00(+0.12%)
May 22, 2002 3.736 3.745 3.683 3.696 157,597 -0.01(-0.36%)
May 21, 2002 3.741 3.741 3.701 3.710 106,197 -0.01(-0.24%)
May 20, 2002 3.705 3.732 3.692 3.719 84,233 +0.01(+0.36%)
May 17, 2002 3.679 3.736 3.679 3.705 105,291 -0.00(-0.12%)
May 16, 2002 3.710 3.741 3.701 3.710 93,517 -0.00(-0.12%)
May 15, 2002 3.719 3.732 3.696 3.714 83,327 +0.01(+0.36%)
May 14, 2002 3.683 3.741 3.683 3.701 73,364 -0.01(-0.24%)
May 13, 2002 3.736 3.745 3.666 3.710 132,237 -0.02(-0.47%)
May 10, 2002 3.714 3.732 3.692 3.727 103,480 -0.01(-0.24%)
May 09, 2002 3.736 3.745 3.710 3.736 93,290 +0.04(+1.20%)
May 08, 2002 3.754 3.754 3.688 3.692 94,875 -0.06(-1.65%)
May 07, 2002 3.776 3.776 3.754 3.754 62,495 +0.01(+0.35%)
May 06, 2002 3.745 3.776 3.741 3.741 124,538 +0.03(+0.71%)
May 03, 2002 3.692 3.745 3.692 3.714 155,107 +0.02(+0.60%)
May 02, 2002 3.683 3.741 3.679 3.692 136,992 -0.00(-0.12%)
May 01, 2002 3.670 3.723 3.670 3.696 117,972 +0.05(+1.45%)
Apr 30, 2002 3.648 3.666 3.643 3.643 60,457 +0.00(+0.00%)
Apr 29, 2002 3.670 3.688 3.604 3.643 109,593 +0.01(+0.36%)
Apr 26, 2002 3.621 3.674 3.599 3.630 121,821 +0.01(+0.24%)
Apr 25, 2002 3.621 3.648 3.595 3.621 177,524 +0.03(+0.86%)
Apr 24, 2002 3.608 3.621 3.582 3.590 85,139 -0.01(-0.37%)
Apr 23, 2002 3.617 3.617 3.577 3.604 122,274 +0.02(+0.49%)
Apr 22, 2002 3.582 3.617 3.573 3.586 116,160 -0.03(-0.73%)
Apr 19, 2002 3.613 3.613 3.577 3.613 48,230 +0.02(+0.49%)
Apr 18, 2002 3.599 3.599 3.586 3.595 52,532 +0.01(+0.25%)
Apr 17, 2002 3.613 3.639 3.560 3.586 108,914 -0.03(-0.73%)
Apr 16, 2002 3.613 3.643 3.590 3.613 129,067 -0.03(-0.73%)
Apr 15, 2002 3.639 3.666 3.639 3.639 46,418 +0.00(+0.00%)
Apr 12, 2002 3.595 3.652 3.595 3.639 155,786 +0.00(+0.00%)
Apr 11, 2002 3.639 3.674 3.621 3.639 134,501 -0.04(-1.20%)
Apr 10, 2002 3.679 3.688 3.639 3.683 39,852 +0.02(+0.48%)
Apr 09, 2002 3.639 3.670 3.639 3.666 41,663 -0.02(-0.48%)
Apr 08, 2002 3.666 3.705 3.666 3.683 55,476 -0.00(-0.12%)
Apr 05, 2002 3.688 3.701 3.661 3.688 85,365 +0.02(+0.60%)
Apr 04, 2002 3.666 3.670 3.643 3.666 56,834 -0.03(-0.72%)
Apr 03, 2002 3.661 3.692 3.643 3.692 181,147 +0.03(+0.84%)
Apr 02, 2002 3.696 3.705 3.648 3.661 86,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.