Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.573	2.605	2.544	2.580	269,120	-0.01(-0.49%)
Jan 30, 2002	2.616	2.635	2.573	2.592	245,985	+0.01(+0.33%)
Jan 29, 2002	2.580	2.605	2.563	2.584	190,745	-0.02(-0.65%)
Jan 28, 2002	2.669	2.684	2.546	2.601	403,208	-0.08(-2.92%)
Jan 25, 2002	2.648	2.686	2.616	2.679	439,563	+0.05(+1.85%)
Jan 24, 2002	2.624	2.631	2.584	2.631	319,167	+0.01(+0.24%)
Jan 23, 2002	2.571	2.624	2.565	2.624	326,721	+0.05(+2.06%)
Jan 22, 2002	2.595	2.616	2.537	2.571	326,721	+0.03(+1.17%)
Jan 21, 2002	2.550	2.552	2.501	2.542	343,246	+0.00(+0.00%)
Jan 18, 2002	2.550	2.552	2.501	2.542	343,246	-0.01(-0.33%)
Jan 17, 2002	2.537	2.571	2.489	2.550	671,856	-0.01(-0.50%)
Jan 16, 2002	2.658	2.658	2.552	2.563	808,777	-0.13(-4.72%)
Jan 15, 2002	2.711	2.711	2.648	2.690	415,484	-0.04(-1.55%)
Jan 14, 2002	2.764	2.764	2.648	2.732	684,132	-0.02(-0.77%)
Jan 11, 2002	2.656	2.785	2.652	2.753	1,154,857	+0.09(+3.50%)
Jan 10, 2002	2.965	2.997	2.542	2.660	2,971,656	-0.49(-15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.