Indicators

Bank of New York Mellon (NY: BK )

71.48 +0.44 (+0.62%)

Streaming Delayed Price Updated: 12:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.76	30.05	29.16	30.04	3,579,169	+0.55(+1.86%)
Jan 30, 2002	29.58	30.05	28.48	29.49	6,704,429	+0.15(+0.52%)
Jan 29, 2002	31.15	31.44	28.92	29.33	7,628,895	-1.83(-5.86%)
Jan 28, 2002	31.22	31.29	30.78	31.16	4,141,271	-0.05(-0.16%)
Jan 25, 2002	31.33	31.34	30.97	31.21	5,172,565	-0.31(-0.98%)
Jan 24, 2002	31.70	31.81	31.44	31.52	2,292,065	+0.19(+0.61%)
Jan 23, 2002	31.35	31.47	31.17	31.33	2,498,624	-0.02(-0.07%)
Jan 22, 2002	31.52	31.57	31.15	31.35	2,503,945	-0.06(-0.19%)
Jan 21, 2002	31.34	31.48	31.08	31.41	3,554,748	+0.00(+0.00%)
Jan 18, 2002	31.34	31.48	31.08	31.41	3,554,748	+0.07(+0.21%)
Jan 17, 2002	31.77	31.88	31.33	31.34	4,169,922	-0.06(-0.19%)
Jan 16, 2002	31.94	32.18	21.99	31.40	3,262,373	-0.67(-2.08%)
Jan 15, 2002	32.32	32.86	31.96	32.07	5,522,105	-0.19(-0.59%)
Jan 14, 2002	32.51	32.52	32.07	32.26	4,396,673	-0.65(-1.98%)
Jan 11, 2002	33.24	34.08	32.84	32.91	4,228,725	-0.33(-0.99%)
Jan 10, 2002	32.18	33.50	31.99	33.24	6,698,153	+3.33(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.