Skip to main content

Bank of New York Mellon (NY: BK )

71.68 +0.87 (+1.23%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 29.76 30.05 29.16 30.04 3,579,169 +0.55(+1.86%)
Jan 30, 2002 29.58 30.05 28.48 29.49 6,704,429 +0.15(+0.52%)
Jan 29, 2002 31.15 31.44 28.92 29.33 7,628,895 -1.83(-5.86%)
Jan 28, 2002 31.22 31.29 30.78 31.16 4,141,271 -0.05(-0.16%)
Jan 25, 2002 31.33 31.34 30.97 31.21 5,172,565 -0.31(-0.98%)
Jan 24, 2002 31.70 31.81 31.44 31.52 2,292,065 +0.19(+0.61%)
Jan 23, 2002 31.35 31.47 31.17 31.33 2,498,624 -0.02(-0.07%)
Jan 22, 2002 31.52 31.57 31.15 31.35 2,503,945 -0.06(-0.19%)
Jan 21, 2002 31.34 31.48 31.08 31.41 3,554,748 +0.00(+0.00%)
Jan 18, 2002 31.34 31.48 31.08 31.41 3,554,748 +0.07(+0.21%)
Jan 17, 2002 31.77 31.88 31.33 31.34 4,169,922 -0.06(-0.19%)
Jan 16, 2002 31.94 32.18 21.99 31.40 3,262,373 -0.67(-2.08%)
Jan 15, 2002 32.32 32.86 31.96 32.07 5,522,105 -0.19(-0.59%)
Jan 14, 2002 32.51 32.52 32.07 32.26 4,396,673 -0.65(-1.98%)
Jan 11, 2002 33.24 34.08 32.84 32.91 4,228,725 -0.33(-0.99%)
Jan 10, 2002 32.18 33.50 31.99 33.24 6,698,153 +3.33(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.