Indicators

CarMax (NY: KMX )

68.34 +0.43 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.175	5.350	5.175	5.268	508,800	+0.11(+2.18%)
Jan 30, 2002	5.062	5.200	4.925	5.155	342,200	+0.09(+1.83%)
Jan 29, 2002	5.138	5.197	4.975	5.062	664,400	-0.07(-1.27%)
Jan 28, 2002	5.303	5.303	5.112	5.128	370,800	-0.17(-3.30%)
Jan 25, 2002	5.400	5.450	5.270	5.303	430,600	-0.09(-1.62%)
Jan 24, 2002	5.250	5.600	5.225	5.390	1,022,000	+0.28(+5.43%)
Jan 23, 2002	5.125	5.175	5.005	5.112	359,200	+0.08(+1.49%)
Jan 22, 2002	5.325	5.410	5.000	5.037	574,000	-0.29(-5.40%)
Jan 21, 2002	5.237	5.463	5.225	5.325	644,000	+0.00(+0.00%)
Jan 18, 2002	5.237	5.463	5.225	5.325	644,000	+0.09(+1.72%)
Jan 17, 2002	5.150	5.237	5.025	5.235	1,060,000	+0.08(+1.65%)
Jan 16, 2002	5.178	5.253	5.125	5.150	335,400	-0.02(-0.48%)
Jan 15, 2002	4.952	5.195	4.952	5.175	341,400	+0.22(+4.49%)
Jan 14, 2002	4.938	5.085	4.925	4.952	358,800	-0.05(-0.95%)
Jan 11, 2002	5.060	5.242	5.000	5.000	625,800	-0.06(-1.14%)
Jan 10, 2002	5.188	5.188	4.838	5.058	854,000	-0.63(-11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.