Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.62 -0.52 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.450 2.550 2.200 2.310 19,225 -0.15(-6.10%)
Sep 27, 2002 2.470 2.600 2.370 2.460 84,775 -0.04(-1.60%)
Sep 26, 2002 2.521 2.620 2.450 2.500 41,800 -0.10(-3.85%)
Sep 25, 2002 2.400 2.610 2.340 2.600 30,600 +0.20(+8.33%)
Sep 24, 2002 2.282 2.489 2.260 2.400 58,700 +0.09(+3.90%)
Sep 23, 2002 2.700 2.700 2.310 2.310 13,800 -0.39(-14.44%)
Sep 20, 2002 2.811 2.846 2.500 2.700 19,300 -0.25(-8.47%)
Sep 19, 2002 2.901 3.000 2.760 2.950 3,800 -0.05(-1.67%)
Sep 18, 2002 3.050 3.100 2.900 3.000 64,700 -0.07(-2.28%)
Sep 17, 2002 3.150 3.160 3.050 3.070 7,400 -0.08(-2.55%)
Sep 16, 2002 3.150 3.200 3.150 3.150 4,300 -0.05(-1.56%)
Sep 13, 2002 3.210 3.210 3.200 3.200 433,000 -0.01(-0.32%)
Sep 12, 2002 3.200 3.250 3.150 3.210 30,300 -0.04(-1.22%)
Sep 11, 2002 3.300 3.300 3.250 3.250 16,700 -0.10(-2.99%)
Sep 10, 2002 3.400 3.400 3.200 3.350 910,200 +0.00(+0.00%)
Sep 09, 2002 3.180 3.350 3.070 3.350 15,600 +0.22(+7.03%)
Sep 06, 2002 3.050 3.229 3.050 3.130 22,000 +0.13(+4.33%)
Sep 05, 2002 3.000 3.030 3.000 3.000 17,200 -0.04(-1.35%)
Sep 04, 2002 2.960 3.041 2.960 3.041 8,700 +0.02(+0.70%)
Sep 03, 2002 3.010 3.020 2.940 3.020 13,200 +0.02(+0.67%)
Aug 30, 2002 2.910 3.001 2.900 3.000 15,600 +0.00(+0.00%)
Aug 29, 2002 2.990 3.040 2.900 3.000 56,100 +0.00(+0.00%)
Aug 28, 2002 3.000 3.001 3.000 3.000 27,500 -0.02(-0.66%)
Aug 27, 2002 2.900 3.150 2.900 3.020 7,600 +0.07(+2.37%)
Aug 26, 2002 3.000 3.060 2.890 2.950 2,550,000 -0.04(-1.34%)
Aug 23, 2002 2.830 2.990 2.810 2.990 2,100 +0.09(+3.10%)
Aug 22, 2002 2.930 2.950 2.831 2.900 3,700 -0.01(-0.38%)
Aug 21, 2002 2.910 3.100 2.850 2.911 12,300 +0.01(+0.38%)
Aug 20, 2002 2.990 2.990 2.800 2.900 10,100 +0.28(+10.69%)
Aug 16, 2002 2.589 2.620 2.500 2.620 18,750 +0.03(+1.16%)
Aug 15, 2002 2.500 2.600 2.500 2.590 438,300 +0.07(+2.82%)
Aug 14, 2002 2.470 2.519 2.470 2.519 96,200 +0.07(+2.82%)
Aug 13, 2002 2.200 2.510 2.200 2.450 47,500 +0.25(+11.36%)
Aug 12, 2002 2.050 2.200 2.050 2.200 1,800 +0.25(+12.82%)
Aug 07, 2002 2.050 2.050 1.710 1.950 120,818 -0.02(-1.02%)
Aug 06, 2002 2.090 2.090 1.970 1.970 15,700 -0.03(-1.50%)
Aug 05, 2002 2.250 2.250 2.000 2.000 32,300 -0.20(-9.09%)
Aug 02, 2002 2.300 2.350 2.200 2.200 8,200 -0.10(-4.35%)
Aug 01, 2002 2.460 2.460 2.300 2.300 24,700 -0.15(-6.16%)
Jul 31, 2002 2.350 2.650 2.350 2.451 39,700 +0.10(+4.30%)
Jul 30, 2002 2.683 2.730 2.350 2.350 25,000 -0.28(-10.65%)
Jul 29, 2002 2.830 3.000 2.630 2.630 54,000 +0.03(+1.15%)
Jul 26, 2002 3.100 3.100 2.551 2.600 34,500 -0.40(-13.33%)
Jul 25, 2002 3.020 3.190 2.990 3.000 28,500 -0.05(-1.64%)
Jul 24, 2002 3.250 3.260 2.990 3.050 66,100 -0.11(-3.48%)
Jul 23, 2002 3.490 3.498 3.160 3.160 24,000 -0.45(-12.47%)
Jul 22, 2002 3.611 3.631 3.610 3.610 4,000 -0.09(-2.46%)
Jul 19, 2002 3.800 3.800 3.590 3.701 20,800 +0.00(+0.03%)
Jul 17, 2002 3.700 4.000 3.511 3.700 22,700 +0.40(+12.12%)
Jul 12, 2002 3.135 3.300 3.135 3.300 2,700 +0.08(+2.48%)
Jul 11, 2002 2.960 3.220 2.960 3.220 17,400 +0.27(+9.15%)
Jul 10, 2002 2.780 3.100 2.780 2.950 76,700 +0.17(+6.12%)
Jul 09, 2002 3.050 3.050 2.780 2.780 597,200 -0.27(-8.85%)
Jul 08, 2002 3.150 3.150 3.050 3.050 32,500 -0.20(-6.15%)
Jul 05, 2002 3.060 3.290 2.950 3.250 11,200 -0.05(-1.52%)
Jul 04, 2002 3.000 3.350 3.000 3.300 57,700 +0.00(+0.00%)
Jul 03, 2002 3.000 3.350 3.000 3.300 57,700 +0.22(+7.14%)
Jul 02, 2002 3.650 3.650 2.860 3.080 101,300 -0.67(-17.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.