Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.37 10.58 9.780 9.950 1,584,200 -0.41(-3.96%)
Jun 27, 2002 10.31 10.74 10.25 10.36 2,100,900 -0.19(-1.80%)
Jun 26, 2002 11.74 11.75 10.55 10.55 2,082,100 -0.39(-3.56%)
Jun 25, 2002 10.95 11.24 10.30 10.94 1,971,300 -0.11(-1.00%)
Jun 21, 2002 11.05 11.34 10.61 11.05 2,200,800 +0.07(+0.64%)
Jun 20, 2002 10.30 11.05 10.30 10.98 2,571,300 +0.70(+6.81%)
Jun 19, 2002 10.45 10.50 10.03 10.28 1,643,100 +0.11(+1.08%)
Jun 18, 2002 10.15 10.20 9.690 10.17 1,494,800 +0.52(+5.39%)
Jun 17, 2002 10.39 10.39 9.650 9.650 1,229,100 -0.76(-7.30%)
Jun 14, 2002 10.47 10.94 10.16 10.41 2,196,900 +0.44(+4.41%)
Jun 12, 2002 10.43 10.54 9.800 9.970 2,081,700 -0.41(-3.95%)
Jun 11, 2002 9.050 10.40 9.020 10.38 4,342,000 +0.72(+7.45%)
Jun 10, 2002 10.00 10.76 9.660 9.660 3,606,000 -0.80(-7.65%)
Jun 07, 2002 11.52 11.59 10.46 10.46 2,367,200 -0.74(-6.61%)
Jun 06, 2002 11.10 11.44 10.90 11.20 2,082,300 +0.28(+2.56%)
Jun 05, 2002 10.70 11.00 10.40 10.92 85,640,000 -0.83(-7.06%)
May 31, 2002 11.90 12.10 11.30 11.75 2,715,000 -10.41(-46.98%)
May 27, 2002 22.26 22.70 21.92 22.16 1,544,600 +0.00(+0.00%)
May 24, 2002 22.26 22.70 21.92 22.16 1,543,600 -0.11(-0.49%)
May 23, 2002 22.40 22.51 20.45 22.27 2,286,500 +0.86(+4.02%)
May 22, 2002 22.75 23.25 21.40 21.41 2,366,100 -0.54(-2.46%)
May 21, 2002 20.99 21.98 20.28 21.95 2,038,400 +0.95(+4.52%)
May 20, 2002 19.20 21.10 19.01 21.00 1,625,700 +2.00(+10.53%)
May 17, 2002 18.25 19.00 18.19 19.00 778,400 +0.83(+4.57%)
May 16, 2002 18.01 18.26 17.98 18.17 574,500 +0.46(+2.60%)
May 15, 2002 18.43 18.44 17.62 17.71 904,900 -0.41(-2.26%)
May 14, 2002 19.09 19.10 17.98 18.12 844,900 -1.36(-6.98%)
May 13, 2002 18.80 19.48 18.60 19.48 705,100 +0.77(+4.12%)
May 10, 2002 18.50 18.88 18.30 18.71 839,700 +0.36(+1.96%)
May 09, 2002 18.25 18.40 18.00 18.35 407,000 +0.23(+1.27%)
May 08, 2002 18.40 18.69 17.74 18.12 914,600 -0.78(-4.13%)
May 07, 2002 19.04 19.23 18.80 18.90 666,000 -0.37(-1.92%)
May 06, 2002 19.11 19.36 18.75 19.27 606,800 +0.16(+0.84%)
May 03, 2002 19.12 19.22 18.80 19.11 715,900 +0.53(+2.85%)
May 02, 2002 18.23 18.90 18.23 18.58 795,200 +0.36(+1.98%)
May 01, 2002 17.80 18.64 17.60 18.22 1,209,300 +0.41(+2.30%)
Apr 30, 2002 18.20 18.20 17.67 17.81 616,400 -0.77(-4.14%)
Apr 29, 2002 18.45 18.84 18.21 18.58 950,100 +0.11(+0.60%)
Apr 26, 2002 17.50 18.47 17.30 18.47 948,100 +0.97(+5.54%)
Apr 25, 2002 18.28 18.33 17.45 17.50 1,245,200 +0.02(+0.11%)
Apr 24, 2002 17.48 17.54 17.30 17.48 673,600 +0.01(+0.06%)
Apr 23, 2002 17.10 17.49 16.92 17.47 712,200 +0.41(+2.40%)
Apr 22, 2002 17.10 17.26 16.70 17.06 674,400 +0.06(+0.35%)
Apr 19, 2002 16.30 17.04 16.29 17.00 635,600 +0.59(+3.60%)
Apr 18, 2002 16.95 17.25 16.30 16.41 1,178,500 -0.11(-0.67%)
Apr 17, 2002 16.65 16.75 16.35 16.52 789,500 +0.50(+3.12%)
Apr 16, 2002 16.40 16.50 15.96 16.02 449,400 -0.37(-2.26%)
Apr 15, 2002 16.41 16.59 16.26 16.39 364,400 -0.01(-0.06%)
Apr 12, 2002 16.41 16.58 15.80 16.40 475,700 -0.01(-0.06%)
Apr 11, 2002 17.15 17.21 16.40 16.41 2,002,800 -0.71(-4.15%)
Apr 10, 2002 16.07 17.12 16.07 17.12 688,300 +1.00(+6.20%)
Apr 09, 2002 16.60 16.64 16.08 16.12 353,400 -0.63(-3.76%)
Apr 08, 2002 16.75 17.00 16.55 16.75 461,500 +0.10(+0.60%)
Apr 05, 2002 17.40 17.44 16.40 16.65 718,800 -0.60(-3.48%)
Apr 04, 2002 17.67 17.73 17.01 17.25 618,600 -0.43(-2.43%)
Apr 03, 2002 17.65 17.90 17.33 17.68 477,000 -0.22(-1.23%)
Apr 02, 2002 18.58 18.58 17.74 17.90 746,800 -0.23(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.