Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.331 4.339 4.300 4.313 264,716 +0.01(+0.20%)
May 28, 2002 4.322 4.326 4.295 4.304 208,591 -0.02(-0.41%)
May 27, 2002 4.339 4.348 4.287 4.322 331,520 +0.00(+0.00%)
May 24, 2002 4.339 4.348 4.287 4.322 331,520 -0.01(-0.20%)
May 23, 2002 4.273 4.335 4.273 4.331 407,640 +0.06(+1.34%)
May 22, 2002 4.397 4.397 4.238 4.273 1,152,253 -0.17(-3.77%)
May 21, 2002 4.432 4.454 4.405 4.441 176,325 +0.04(+0.80%)
May 20, 2002 4.423 4.423 4.401 4.405 135,198 -0.01(-0.30%)
May 17, 2002 4.414 4.445 4.401 4.419 165,646 -0.04(-0.89%)
May 16, 2002 4.392 4.458 4.392 4.458 97,933 +0.07(+1.50%)
May 15, 2002 4.401 4.401 4.388 4.392 166,100 +0.00(+0.10%)
May 14, 2002 4.423 4.423 4.383 4.388 129,290 -0.03(-0.60%)
May 13, 2002 4.423 4.436 4.392 4.414 146,105 +0.00(+0.00%)
May 10, 2002 4.401 4.432 4.392 4.414 297,209 -0.03(-0.59%)
May 09, 2002 4.419 4.445 4.392 4.441 202,911 +0.04(+0.90%)
May 08, 2002 4.414 4.423 4.370 4.401 204,956 -0.01(-0.30%)
May 07, 2002 4.419 4.423 4.392 4.414 199,957 +0.02(+0.50%)
May 06, 2002 4.401 4.423 4.361 4.392 157,011 +0.00(+0.10%)
May 03, 2002 4.388 4.397 4.357 4.388 200,184 +0.01(+0.20%)
May 02, 2002 4.379 4.379 4.335 4.379 142,015 +0.00(+0.10%)
May 01, 2002 4.392 4.392 4.344 4.375 220,180 +0.02(+0.40%)
Apr 30, 2002 4.353 4.375 4.322 4.357 217,907 +0.02(+0.41%)
Apr 29, 2002 4.331 4.353 4.304 4.339 172,235 +0.02(+0.41%)
Apr 26, 2002 4.335 4.339 4.313 4.322 144,969 -0.01(-0.20%)
Apr 25, 2002 4.322 4.335 4.300 4.331 258,808 +0.03(+0.72%)
Apr 24, 2002 4.295 4.331 4.273 4.300 261,989 +0.04(+0.93%)
Apr 23, 2002 4.269 4.278 4.247 4.260 234,495 +0.01(+0.31%)
Apr 22, 2002 4.247 4.265 4.225 4.247 320,386 +0.00(+0.10%)
Apr 19, 2002 4.247 4.269 4.229 4.243 348,561 +0.01(+0.31%)
Apr 18, 2002 4.247 4.247 4.225 4.229 257,672 -0.00(-0.10%)
Apr 17, 2002 4.273 4.273 4.229 4.234 2,544,910 -0.01(-0.31%)
Apr 16, 2002 4.291 4.309 4.229 4.247 307,207 -0.01(-0.31%)
Apr 15, 2002 4.291 4.304 4.260 4.260 208,137 -0.02(-0.41%)
Apr 12, 2002 4.282 4.309 4.260 4.278 264,261 -0.04(-0.92%)
Apr 11, 2002 4.282 4.335 4.282 4.317 236,767 +0.01(+0.31%)
Apr 10, 2002 4.309 4.313 4.260 4.304 173,372 +0.00(+0.10%)
Apr 09, 2002 4.326 4.335 4.260 4.300 195,412 -0.04(-0.81%)
Apr 08, 2002 4.357 4.357 4.322 4.335 159,738 -0.02(-0.50%)
Apr 05, 2002 4.353 4.357 4.322 4.357 223,588 +0.01(+0.30%)
Apr 04, 2002 4.326 4.353 4.304 4.344 103,614 +0.02(+0.41%)
Apr 03, 2002 4.344 4.344 4.322 4.326 134,971 -0.00(-0.10%)
Apr 02, 2002 4.317 4.335 4.282 4.331 339,927 +0.05(+1.23%)
Apr 01, 2002 4.251 4.278 4.225 4.278 162,692 +0.05(+1.25%)
Mar 29, 2002 4.247 4.247 4.190 4.225 168,145 +0.00(+0.00%)
Mar 28, 2002 4.247 4.247 4.190 4.225 168,145 +0.01(+0.21%)
Mar 27, 2002 4.243 4.260 4.199 4.216 269,715 +0.01(+0.21%)
Mar 26, 2002 4.216 4.216 4.181 4.207 109,976 +0.02(+0.42%)
Mar 25, 2002 4.159 4.190 4.075 4.190 172,690 +0.01(+0.21%)
Mar 22, 2002 4.154 4.203 4.154 4.181 129,063 +0.00(+0.00%)
Mar 21, 2002 4.115 4.181 4.115 4.181 209,273 +0.04(+1.06%)
Mar 20, 2002 4.163 4.181 4.049 4.137 249,037 -0.05(-1.26%)
Mar 19, 2002 4.225 4.247 4.190 4.190 175,644 -0.03(-0.63%)
Mar 18, 2002 4.243 4.251 4.216 4.216 96,115 +0.00(+0.00%)
Mar 15, 2002 4.216 4.251 4.216 4.216 266,761 +0.00(+0.10%)
Mar 14, 2002 4.194 4.216 4.176 4.212 157,693 +0.04(+0.95%)
Mar 13, 2002 4.181 4.207 4.137 4.172 112,703 +0.01(+0.32%)
Mar 12, 2002 4.181 4.190 4.159 4.159 191,549 -0.02(-0.42%)
Mar 11, 2002 4.181 4.181 4.137 4.176 183,597 +0.06(+1.50%)
Mar 08, 2002 4.225 4.225 4.066 4.115 293,346 -0.12(-2.81%)
Mar 07, 2002 4.260 4.287 4.225 4.234 81,800 -0.04(-0.82%)
Mar 06, 2002 4.278 4.278 4.251 4.269 115,429 +0.02(+0.41%)
Mar 05, 2002 4.247 4.287 4.247 4.251 120,656 -0.02(-0.51%)
Mar 04, 2002 4.278 4.278 4.243 4.273 95,434 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.