Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.2416 0.2416 0.2416 0.2416 8,194 +0.00(+0.00%)
Mar 28, 2002 0.2416 0.2416 0.2416 0.2416 8,194 +0.02(+10.00%)
Mar 27, 2002 0.2197 0.2197 0.2197 0.2197 3,551 +0.00(+0.00%)
Mar 26, 2002 0.2197 0.2197 0.2197 0.2197 5,463 -0.07(-25.00%)
Mar 22, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Mar 21, 2002 0.2929 0.2929 0.2929 0.2929 0 -0.02(-6.98%)
Mar 20, 2002 0.3148 0.3148 0.3148 0.3148 6,828 -0.01(-4.44%)
Mar 19, 2002 0.2929 0.3295 0.2929 0.3295 27,315 +0.04(+12.50%)
Mar 18, 2002 0.2929 0.2929 0.2929 0.2929 8,877 -0.07(-20.00%)
Mar 15, 2002 0.3661 0.3661 0.3661 0.3661 0 +0.00(+0.00%)
Mar 14, 2002 0.3661 0.3661 0.3661 0.3661 0 +0.00(+0.00%)
Mar 13, 2002 0.3661 0.3661 0.3661 0.3661 4,780 +0.01(+4.17%)
Mar 12, 2002 0.3514 0.3514 0.3514 0.3514 15,023 +0.02(+6.67%)
Mar 11, 2002 0.2929 0.3295 0.2929 0.3295 53,265 +0.04(+12.50%)
Mar 08, 2002 0.3075 0.3295 0.2929 0.2929 28,135 +0.00(+0.00%)
Mar 07, 2002 0.2929 0.2929 0.2929 0.2929 4,097 +0.00(+0.00%)
Mar 06, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Mar 05, 2002 0.3295 0.3295 0.2929 0.2929 38,242 -0.07(-18.37%)
Mar 04, 2002 0.3514 0.3661 0.2929 0.3588 75,118 +0.01(+2.08%)
Mar 01, 2002 0.3514 0.3514 0.3514 0.3514 0 +0.00(+0.00%)
Feb 28, 2002 0.2929 0.3514 0.2929 0.3514 35,510 -0.01(-2.04%)
Feb 27, 2002 0.2929 0.3588 0.3588 0.3588 47,802 +0.03(+8.89%)
Feb 26, 2002 0.2929 0.3295 0.2929 0.3295 61,460 +0.04(+12.50%)
Feb 25, 2002 0.2782 0.2782 0.2709 0.2929 68,289 +0.02(+8.11%)
Feb 22, 2002 0.2929 0.2929 0.2929 0.2709 33,461 -0.01(-2.63%)
Feb 21, 2002 0.3222 0.3222 0.2782 0.2782 81,947 -0.01(-5.00%)
Feb 20, 2002 0.2929 0.3222 0.2929 0.2929 88,776 +0.00(+0.00%)
Feb 19, 2002 0.3661 0.3661 0.2929 0.2929 103,117 -0.07(-20.00%)
Feb 18, 2002 0.2929 0.3661 0.2563 0.3661 114,043 +0.00(+0.00%)
Feb 15, 2002 0.2929 0.3661 0.2563 0.3661 114,043 +0.15(+66.67%)
Feb 13, 2002 0.1830 0.2197 0.1830 0.2197 87,410 +0.04(+20.00%)
Feb 12, 2002 0.2197 0.2197 0.1830 0.1830 16,389 +0.04(+25.00%)
Feb 11, 2002 0.1830 0.1830 0.1464 0.1464 12,975 -0.04(-20.00%)
Feb 08, 2002 0.2197 0.2197 0.1830 0.1830 6,828 -0.04(-16.67%)
Feb 07, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Feb 06, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Feb 05, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Feb 04, 2002 0.2197 0.2197 0.2197 0.2197 4,780 +0.00(+0.00%)
Feb 01, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Jan 31, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Jan 30, 2002 0.2197 0.2197 0.2197 0.2197 1,365 +0.04(+20.00%)
Jan 29, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 28, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 25, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 24, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 23, 2002 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.00%)
Jan 22, 2002 0.1830 0.1830 0.1830 0.1830 4,097 +0.02(+13.64%)
Jan 21, 2002 0.2563 0.2563 0.1464 0.1611 27,998 +0.00(+0.00%)
Jan 18, 2002 0.2563 0.2563 0.2563 0.1611 27,998 -0.10(-37.14%)
Jan 16, 2002 0.2563 0.2563 0.2563 0.2563 682 -0.04(-12.50%)
Jan 15, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Jan 14, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Jan 11, 2002 0.2929 0.2929 0.2929 0.2929 3,414 +0.18(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.