Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.53 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.205 2.267 2.205 2.267 1,605 +0.00(+0.00%)
Feb 27, 2002 2.155 2.267 2.155 2.267 7,706 -0.02(-1.09%)
Feb 26, 2002 2.149 2.292 2.130 2.292 57,802 +0.00(+0.00%)
Feb 25, 2002 2.292 2.292 2.292 2.292 0 +0.00(+0.00%)
Feb 22, 2002 2.292 2.292 2.149 2.292 9,152 +0.00(+0.00%)
Feb 21, 2002 2.186 2.292 2.155 2.292 20,070 +0.00(+0.00%)
Feb 20, 2002 2.180 2.292 2.161 2.292 13,968 +0.06(+2.79%)
Feb 19, 2002 2.286 2.304 2.180 2.230 29,864 -0.06(-2.45%)
Feb 18, 2002 2.286 2.286 2.286 2.286 0 +0.00(+0.00%)
Feb 15, 2002 2.286 2.286 2.286 2.286 0 +0.00(+0.00%)
Feb 14, 2002 2.224 2.286 2.224 2.286 481 +0.01(+0.27%)
Feb 13, 2002 2.292 2.304 2.255 2.280 52,343 -0.02(-1.05%)
Feb 12, 2002 2.242 2.329 2.242 2.304 15,895 +0.06(+2.78%)
Feb 11, 2002 2.180 2.242 2.180 2.241 7,225 +0.06(+2.83%)
Feb 08, 2002 2.099 2.180 2.099 2.180 321 +0.00(+0.00%)
Feb 07, 2002 2.180 2.180 2.099 2.180 8,028 +0.01(+0.57%)
Feb 06, 2002 2.105 2.167 2.105 2.167 2,568 -0.01(-0.57%)
Feb 05, 2002 2.111 2.180 2.111 2.180 11,078 +0.04(+2.04%)
Feb 04, 2002 2.099 2.136 2.099 2.136 963 -0.04(-2.00%)
Feb 01, 2002 2.242 2.242 2.086 2.180 10,275 -0.09(-4.11%)
Jan 31, 2002 2.233 2.273 2.149 2.273 4,495 +0.03(+1.39%)
Jan 30, 2002 2.174 2.242 2.142 2.242 19,106 +0.07(+3.45%)
Jan 29, 2002 2.167 2.167 2.167 2.167 2,890 -0.14(-5.95%)
Jan 28, 2002 2.167 2.304 2.167 2.304 642 +0.14(+6.32%)
Jan 25, 2002 2.180 2.255 2.167 2.167 24,726 -0.14(-5.95%)
Jan 24, 2002 2.155 2.304 2.155 2.304 6,743 +0.06(+2.78%)
Jan 23, 2002 2.180 2.242 2.180 2.242 4,495 +0.06(+2.86%)
Jan 22, 2002 2.273 2.273 2.180 2.180 32,272 -0.06(-2.78%)
Jan 21, 2002 2.273 2.273 2.242 2.242 321 +0.00(+0.00%)
Jan 18, 2002 2.273 2.273 2.242 2.242 321 -0.12(-5.26%)
Jan 17, 2002 2.273 2.367 2.273 2.367 1,445 +0.00(+0.00%)
Jan 16, 2002 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Jan 15, 2002 2.273 2.367 2.273 2.367 321 -0.02(-0.78%)
Jan 14, 2002 2.385 2.385 2.385 2.385 0 +0.00(+0.00%)
Jan 11, 2002 2.423 2.423 2.199 2.385 15,895 -0.10(-4.01%)
Jan 10, 2002 2.485 2.485 2.485 2.485 0 +0.27(+12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.