Indicators

C S P Inc (NQ: CSPI )

12.91 +0.71 (+5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.233	2.274	2.149	2.274	4,494	+0.03(+1.39%)
Jan 30, 2002	2.174	2.243	2.143	2.243	19,102	+0.07(+3.45%)
Jan 29, 2002	2.168	2.168	2.168	2.168	2,889	-0.14(-5.95%)
Jan 28, 2002	2.168	2.305	2.168	2.305	642	+0.14(+6.32%)
Jan 25, 2002	2.180	2.255	2.168	2.168	24,721	-0.14(-5.95%)
Jan 24, 2002	2.155	2.305	2.155	2.305	6,742	+0.06(+2.78%)
Jan 23, 2002	2.180	2.243	2.180	2.243	4,494	+0.06(+2.86%)
Jan 22, 2002	2.274	2.274	2.180	2.180	32,266	-0.06(-2.78%)
Jan 21, 2002	2.274	2.274	2.243	2.243	321	+0.00(+0.00%)
Jan 18, 2002	2.274	2.274	2.243	2.243	321	-0.12(-5.26%)
Jan 17, 2002	2.274	2.367	2.274	2.367	1,444	+0.00(+0.00%)
Jan 16, 2002	2.367	2.367	2.367	2.367	0	+0.00(+0.00%)
Jan 15, 2002	2.274	2.367	2.274	2.367	321	-0.02(-0.78%)
Jan 14, 2002	2.386	2.386	2.386	2.386	0	+0.00(+0.00%)
Jan 11, 2002	2.424	2.424	2.199	2.386	15,892	-0.10(-4.01%)
Jan 10, 2002	2.486	2.486	2.486	2.486	0	+0.27(+12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.