Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.05 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.2154	0.2154	0.2154	0.2154	0	+0.00(+0.00%)
Jan 30, 2002	0.2154	0.2154	0.2154	0.2154	1,392	+0.04(+20.00%)
Jan 29, 2002	0.1795	0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Jan 28, 2002	0.1795	0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Jan 25, 2002	0.1795	0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Jan 24, 2002	0.1795	0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Jan 23, 2002	0.1795	0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Jan 22, 2002	0.1795	0.1795	0.1795	0.1795	4,178	+0.02(+13.64%)
Jan 21, 2002	0.2513	0.2513	0.1436	0.1580	28,552	+0.00(+0.00%)
Jan 18, 2002	0.2513	0.2513	0.2513	0.1580	28,552	-0.09(-37.14%)
Jan 16, 2002	0.2513	0.2513	0.2513	0.2513	696	-0.04(-12.50%)
Jan 15, 2002	0.2872	0.2872	0.2872	0.2872	0	+0.00(+0.00%)
Jan 14, 2002	0.2872	0.2872	0.2872	0.2872	0	+0.00(+0.00%)
Jan 11, 2002	0.2872	0.2872	0.2872	0.2872	3,482	+0.17(+150.00%)
Jan 09, 2002	0.1149	0.1149	0.1149	0.1149	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.