Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.77	21.43	20.77	21.43	2,033,347	+0.70(+3.37%)
Jan 30, 2002	20.61	20.92	20.44	20.74	3,154,937	+0.12(+0.59%)
Jan 29, 2002	20.61	20.80	20.46	20.61	1,600,226	-0.21(-1.01%)
Jan 28, 2002	21.01	21.04	20.75	20.82	926,356	-0.07(-0.32%)
Jan 25, 2002	20.82	21.15	20.79	20.89	1,115,578	+0.10(+0.50%)
Jan 24, 2002	20.38	20.89	20.38	20.78	1,287,910	+0.45(+2.23%)
Jan 23, 2002	20.30	20.91	20.30	20.33	1,625,990	+0.16(+0.78%)
Jan 22, 2002	20.42	20.55	20.12	20.17	1,191,725	-0.19(-0.91%)
Jan 21, 2002	20.57	20.70	20.35	20.36	1,665,209	+0.00(+0.00%)
Jan 18, 2002	20.57	20.70	20.35	20.36	1,665,209	-0.13(-0.61%)
Jan 17, 2002	20.78	20.82	20.46	20.48	1,516,064	-0.26(-1.25%)
Jan 16, 2002	20.82	20.97	20.68	20.74	12,309,437	-0.37(-1.77%)
Jan 15, 2002	20.73	21.12	20.71	21.12	1,403,848	+0.51(+2.49%)
Jan 14, 2002	20.75	20.94	20.54	20.60	1,829,812	-0.32(-1.55%)
Jan 11, 2002	21.24	21.33	20.93	20.93	1,170,541	-0.38(-1.77%)
Jan 10, 2002	21.29	21.39	21.20	21.31	1,623,986	-0.53(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.