Indicators

DJ US Ishares ETF (NY: IYY )

129.08 +0.07 (+0.05%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.39	20.58	20.32	20.58	22,437	+0.26(+1.29%)
Jan 30, 2002	20.08	20.32	19.68	20.32	46,915	+0.20(+0.97%)
Jan 29, 2002	20.64	20.70	20.04	20.12	34,421	-0.48(-2.34%)
Jan 28, 2002	20.73	20.73	20.49	20.60	263,134	-0.07(-0.36%)
Jan 25, 2002	20.63	20.76	20.59	20.68	713,931	+0.04(+0.19%)
Jan 24, 2002	20.61	20.76	20.61	20.64	17,083	+0.12(+0.59%)
Jan 23, 2002	20.37	20.61	20.31	20.52	178,482	+0.11(+0.52%)
Jan 22, 2002	20.58	20.66	20.35	20.41	105,559	-0.11(-0.54%)
Jan 21, 2002	20.62	20.63	20.52	20.52	382,463	+0.00(+0.00%)
Jan 18, 2002	20.62	20.63	20.52	20.52	69,863	-0.09(-0.46%)
Jan 17, 2002	20.70	20.70	20.59	20.61	18,613	+0.02(+0.11%)
Jan 16, 2002	20.68	20.77	20.54	20.59	20,653	-0.20(-0.96%)
Jan 15, 2002	20.82	20.94	20.69	20.79	16,828	-0.02(-0.11%)
Jan 14, 2002	20.94	20.94	20.75	20.81	17,848	-0.16(-0.77%)
Jan 11, 2002	21.10	21.17	20.91	20.97	20,653	-0.20(-0.93%)
Jan 10, 2002	21.06	21.18	21.04	21.17	45,130	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.