Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0451 -0.0059 (-11.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1200 0.3000 0.1200 0.3000 1,200 +0.00(+0.00%)
May 30, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
May 29, 2013 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
May 28, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
May 24, 2013 0.3000 0.3000 0.1050 0.3000 2,367 +0.00(+0.00%)
May 23, 2013 0.2800 0.3000 0.2800 0.3000 1,000 +0.00(+0.00%)
May 22, 2013 0.2800 0.3000 0.2800 0.3000 3,557 +0.01(+3.45%)
May 21, 2013 0.2200 0.2900 0.2200 0.2900 500 +0.19(+184.31%)
May 20, 2013 0.2200 0.2200 0.1020 0.1020 2,000 -0.12(-53.64%)
May 16, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 15, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
May 13, 2013 0.2200 0.2300 0.1470 0.2000 6,057 -0.02(-9.09%)
May 10, 2013 0.2200 0.2200 0.2200 0.2200 700 +0.00(+0.00%)
May 09, 2013 0.2000 0.2200 0.1900 0.2200 47,944 +0.02(+10.00%)
May 08, 2013 0.1000 0.2000 0.1000 0.2000 1,800 +0.00(+0.00%)
May 07, 2013 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
May 06, 2013 0.0016 0.2000 0.0016 0.2000 7,300 +0.05(+33.33%)
May 03, 2013 0.1500 0.1500 0.1500 0.1500 5,200 +0.00(+0.00%)
May 02, 2013 0.1500 0.1500 0.1500 0.1500 15,200 +0.00(+0.00%)
May 01, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+27.12%)
Apr 30, 2013 0.1500 0.1500 0.1180 0.1180 8,400 -0.03(-21.33%)
Apr 29, 2013 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Apr 26, 2013 0.1500 0.1500 0.1500 0.1500 400 +0.05(+50.00%)
Apr 25, 2013 0.1500 0.1500 0.1000 0.1000 1,625 -0.05(-33.33%)
Apr 24, 2013 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Apr 23, 2013 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Apr 18, 2013 0.1000 0.1500 0.1000 0.1500 5,623 +0.00(+0.00%)
Apr 17, 2013 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Apr 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2013 0.1500 0.1500 0.1000 0.1500 1,300 +0.00(+0.00%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.05(+50.00%)
Apr 10, 2013 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 09, 2013 0.1200 0.1200 0.1000 0.1000 13,000 -0.02(-16.67%)
Apr 08, 2013 0.1200 0.1200 0.1200 0.1200 4,200 +0.00(+0.00%)
Apr 05, 2013 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+3.72%)
Apr 04, 2013 0.1157 0.1157 0.1157 0.1157 600 -0.00(-3.58%)
Apr 03, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 01, 2013 0.1200 0.1200 0.1200 0.1200 0 -0.00(-2.12%)
Mar 28, 2013 0.1226 0.1226 0.1226 0.1226 2,500 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1500 0.1226 0.1226 1,950 -0.05(-27.88%)
Mar 26, 2013 0.1300 0.1700 0.0600 0.1700 34,773 +0.00(+0.00%)
Mar 25, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 22, 2013 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Mar 21, 2013 0.1300 0.1700 0.1300 0.1700 1,000 +0.00(+0.00%)
Mar 20, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 19, 2013 0.1600 0.1700 0.1300 0.1700 5,800 +0.00(+0.00%)
Mar 18, 2013 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Mar 15, 2013 0.1700 0.1700 0.1700 0.1700 500 -0.01(-7.66%)
Mar 14, 2013 0.1100 0.1841 0.1100 0.1841 1,300 +0.00(+2.28%)
Mar 13, 2013 0.1800 0.1800 0.1800 0.1800 700 -0.00(-2.23%)
Mar 12, 2013 0.1841 0.1841 0.1841 0.1841 100 -0.04(-18.90%)
Mar 06, 2013 0.2270 0.2270 0.2270 0 -0.10(-31.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.