Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.31 +0.06 (+0.42%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011		33.17	33.17	33.17	0	-0.73(-2.15%)
Apr 26, 2011	33.90	33.90	33.90	33.90	100	+1.05(+3.20%)
Apr 25, 2011	32.85	32.85	32.85	32.85	258	+0.00(+0.00%)
Apr 18, 2011	32.85	32.85	32.85	32.85	0	-0.25(-0.76%)
Apr 15, 2011	33.24	33.24	33.10	33.10	1,791	-0.40(-1.19%)
Apr 13, 2011	33.50	33.50	33.50	33.50	0	-0.05(-0.15%)
Apr 12, 2011	33.75	33.75	33.55	33.55	1,000	+0.05(+0.15%)
Mar 28, 2011		33.50	33.50	33.50	0	-0.50(-1.47%)
Mar 24, 2011	34.00	34.00	34.00	34.00	0	-1.95(-5.42%)
Mar 02, 2011		35.95	35.95	35.95	0	+0.00(+0.00%)
Feb 24, 2011		35.95	35.95	35.95	0	+2.87(+8.68%)
Feb 16, 2011		33.08	33.08	33.08	0	+0.33(+1.01%)
Feb 15, 2011	32.75	32.75	32.75	32.75	200	-0.32(-0.97%)
Feb 07, 2011		33.07	33.07	33.07	0	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.