Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2022 0.0012 1,581 +0.00(+1100.00%)
Aug 31, 2022 0.0001 0 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0001 0.0001 0.0001 405 +0.00(+0.00%)
Aug 19, 2022 0.0001 0 -0.02(-99.50%)
Aug 17, 2022 0.0200 0 +0.00(+0.00%)
Aug 12, 2022 0.0200 0 +0.00(+0.00%)
Aug 10, 2022 0.0200 16 +0.00(+0.00%)
Aug 08, 2022 0.0200 0 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 913 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 1,210 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 7,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.