Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.15 +0.64 (+3.46%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 583.77 597.19 578.25 586.34 55,383 +11.40(+1.98%)
May 30, 2018 563.55 578.99 557.85 574.95 59,131 +8.64(+1.53%)
May 29, 2018 588.18 590.20 557.49 566.31 79,722 -38.41(-6.35%)
May 25, 2018 604.72 604.72 604.72 0 -5.70(-0.93%)
May 24, 2018 611.71 614.65 591.30 610.42 53,697 -10.66(-1.72%)
May 23, 2018 605.64 623.10 601.78 621.08 42,706 -20.22(-3.15%)
May 22, 2018 650.31 662.09 639.46 641.30 30,001 -9.56(-1.47%)
May 21, 2018 652.51 657.11 644.24 650.86 37,606 +14.52(+2.28%)
May 18, 2018 639.28 640.01 630.27 636.34 19,564 +3.31(+0.52%)
May 17, 2018 643.69 649.94 628.62 633.03 30,750 -33.27(-4.99%)
May 16, 2018 651.78 669.61 650.31 666.30 30,171 +32.53(+5.13%)
May 15, 2018 638.18 639.46 625.13 633.76 46,870 -34.56(-5.17%)
May 14, 2018 674.39 680.08 665.38 668.32 43,738 +19.85(+3.06%)
May 11, 2018 651.59 653.98 641.87 648.47 34,512 +4.23(+0.66%)
May 10, 2018 627.70 649.20 626.78 644.24 56,120 +23.53(+3.79%)
May 09, 2018 619.43 622.74 606.93 620.71 41,240 +18.20(+3.02%)
May 08, 2018 604.17 605.46 589.65 602.52 45,773 +22.98(+3.96%)
May 07, 2018 578.07 586.71 575.50 579.54 49,568 -8.64(-1.47%)
May 04, 2018 562.82 596.27 559.45 588.18 46,131 +3.49(+0.60%)
May 03, 2018 578.07 590.94 554.18 584.69 119,707 -11.21(-1.88%)
May 02, 2018 609.13 610.26 593.14 595.90 28,604 -5.51(-0.92%)
May 01, 2018 599.02 604.17 576.97 601.41 42,745 -1.84(-0.30%)
Apr 30, 2018 625.68 626.78 602.33 603.25 54,790 +2.57(+0.43%)
Apr 27, 2018 596.64 603.99 588.18 600.68 44,992 +2.20(+0.37%)
Apr 26, 2018 583.40 601.60 579.17 598.47 48,944 +6.62(+1.12%)
Apr 25, 2018 591.86 596.08 581.01 591.86 51,241 -12.68(-2.10%)
Apr 24, 2018 623.65 628.99 595.90 604.54 79,931 +20.22(+3.46%)
Apr 23, 2018 583.22 593.51 577.52 584.32 40,464 -0.92(-0.16%)
Apr 20, 2018 595.16 596.64 577.89 585.24 76,880 -25.37(-4.15%)
Apr 19, 2018 623.29 624.76 603.80 610.61 62,274 +4.60(+0.76%)
Apr 18, 2018 595.72 612.44 591.86 606.01 54,654 -3.12(-0.51%)
Apr 17, 2018 597.00 613.91 594.43 609.13 92,511 +1.10(+0.18%)
Apr 16, 2018 598.66 608.77 592.20 608.03 46,130 -24.26(-3.84%)
Apr 13, 2018 648.47 650.67 624.57 632.29 37,167 -25.37(-3.86%)
Apr 12, 2018 648.10 662.81 643.69 657.66 35,256 +5.70(+0.87%)
Apr 11, 2018 640.93 660.41 640.93 651.96 35,734 +4.78(+0.74%)
Apr 10, 2018 639.65 652.51 633.03 647.18 65,342 +55.69(+9.42%)
Apr 09, 2018 595.90 613.55 583.22 591.49 66,383 +19.67(+3.44%)
Apr 06, 2018 587.45 605.64 558.96 571.82 61,265 -39.52(-6.46%)
Apr 05, 2018 614.28 624.21 606.56 611.34 63,084 +1.29(+0.21%)
Apr 04, 2018 554.36 610.61 552.71 610.05 74,373 +0.00(+0.00%)
Apr 03, 2018 607.48 612.44 593.33 610.05 64,753 +26.47(+4.54%)
Apr 02, 2018 604.91 619.24 563.00 583.59 88,838 -40.25(-6.45%)
Mar 29, 2018 623.84 623.84 623.84 0 +22.61(+3.76%)
Mar 28, 2018 599.21 611.16 582.48 601.23 89,409 -15.81(-2.56%)
Mar 27, 2018 647.00 653.98 606.56 617.04 63,359 -27.75(-4.30%)
Mar 26, 2018 627.51 647.73 605.64 644.79 82,209 +64.70(+11.15%)
Mar 23, 2018 615.75 620.16 577.15 580.09 82,447 -43.01(-6.90%)
Mar 22, 2018 644.61 657.84 622.74 623.10 103,034 -81.43(-11.56%)
Mar 21, 2018 691.11 716.85 686.53 704.53 46,292 -10.48(-1.47%)
Mar 20, 2018 708.94 722.91 706.74 715.01 38,955 +27.94(+4.07%)
Mar 19, 2018 697.18 701.96 674.94 687.07 57,766 -24.63(-3.46%)
Mar 16, 2018 700.67 716.11 700.67 711.70 50,983 +4.41(+0.62%)
Mar 15, 2018 712.07 721.07 696.26 707.29 44,808 +14.15(+2.04%)
Mar 14, 2018 708.94 713.17 679.16 693.13 49,124 +8.82(+1.29%)
Mar 13, 2018 723.46 726.22 677.14 684.31 62,522 -27.57(-3.87%)
Mar 12, 2018 713.17 719.60 699.93 711.88 61,302 +5.70(+0.81%)
Mar 09, 2018 679.53 709.12 676.04 706.18 92,254 +52.20(+7.98%)
Mar 08, 2018 662.62 663.73 644.61 653.98 55,560 +7.72(+1.19%)
Mar 07, 2018 648.65 621.63 646.26 50,258 -4.23(-0.65%)
Mar 06, 2018 667.22 669.05 643.32 650.49 68,378 +12.87(+2.02%)
Mar 05, 2018 603.80 641.85 603.25 637.62 101,381 -2.21(-0.34%)
Mar 02, 2018 602.33 642.20 591.86 639.83 73,280 +3.86(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.