Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

24.07 +2.27 (+10.41%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 172.30 172.63 170.24 170.56 9,429 -1.94(-1.12%)
Jun 27, 2014 171.47 172.50 169.14 172.50 9,093 +1.16(+0.68%)
Jun 26, 2014 171.92 172.63 170.42 171.34 11,238 +4.78(+2.87%)
Jun 25, 2014 164.50 167.52 163.85 166.56 14,130 +0.90(+0.55%)
Jun 24, 2014 169.47 170.63 164.95 165.66 24,942 -2.13(-1.27%)
Jun 23, 2014 168.17 168.63 166.17 167.79 26,052 -6.58(-3.78%)
Jun 20, 2014 175.72 175.72 173.59 174.37 18,098 -0.84(-0.48%)
Jun 19, 2014 175.34 176.12 173.40 175.21 21,186 -4.97(-2.76%)
Jun 18, 2014 176.18 180.63 172.95 180.18 17,044 +3.87(+2.20%)
Jun 17, 2014 173.59 176.63 173.47 176.31 9,073 -0.32(-0.18%)
Jun 16, 2014 177.85 177.85 174.82 176.63 13,543 -0.58(-0.33%)
Jun 13, 2014 173.92 177.98 173.72 177.21 18,231 +7.03(+4.13%)
Jun 12, 2014 172.30 173.47 168.30 170.18 15,440 -0.77(-0.45%)
Jun 11, 2014 170.37 172.30 169.85 170.95 13,220 -2.52(-1.45%)
Jun 10, 2014 173.72 174.05 172.24 173.47 15,259 +7.10(+4.27%)
Jun 06, 2014 166.88 167.71 165.46 166.37 19,307 -2.13(-1.26%)
Jun 05, 2014 167.08 169.66 166.37 168.50 13,957 +3.42(+2.07%)
Jun 04, 2014 164.30 165.14 162.95 165.08 13,255 -3.74(-2.22%)
Jun 03, 2014 165.08 170.11 164.56 168.82 30,496 +3.94(+2.39%)
Jun 02, 2014 163.59 166.00 163.59 164.88 18,869 +3.80(+2.36%)
May 30, 2014 162.69 163.79 160.18 161.08 23,198 +2.26(+1.42%)
May 29, 2014 158.69 159.46 157.27 158.82 12,095 +0.90(+0.57%)
May 28, 2014 157.59 158.88 156.11 157.91 18,552 +5.61(+3.69%)
May 27, 2014 154.88 154.88 150.56 152.30 13,934 -2.39(-1.54%)
May 23, 2014 155.91 154.69 154.69 154.69 16,472 +0.00(+0.00%)
May 22, 2014 154.62 155.72 154.24 154.69 16,783 +3.74(+2.48%)
May 21, 2014 150.88 151.78 150.17 150.94 15,288 +5.81(+4.00%)
May 20, 2014 146.04 146.85 143.26 145.14 10,238 -2.78(-1.88%)
May 19, 2014 146.69 148.24 145.72 147.91 12,593 -2.32(-1.55%)
May 16, 2014 146.23 150.94 145.78 150.23 20,826 +4.45(+3.05%)
May 15, 2014 147.78 147.78 143.07 145.78 39,034 -2.71(-1.83%)
May 14, 2014 149.72 149.99 147.72 148.49 35,655 +4.58(+3.18%)
May 13, 2014 142.23 144.94 141.20 143.91 35,813 +1.03(+0.72%)
May 12, 2014 141.97 143.26 140.68 142.88 45,042 +8.84(+6.60%)
May 09, 2014 133.52 135.65 133.00 134.04 29,543 -1.16(-0.86%)
May 08, 2014 137.39 138.04 134.68 135.20 27,837 +0.48(+0.36%)
May 07, 2014 133.33 135.26 132.36 134.72 16,425 -1.25(-0.92%)
May 06, 2014 136.10 138.49 134.42 135.97 34,755 +0.06(+0.05%)
May 05, 2014 133.91 136.04 133.39 135.91 22,997 -3.23(-2.32%)
May 02, 2014 137.84 140.37 136.62 139.13 25,587 +0.13(+0.09%)
May 01, 2014 138.17 140.94 137.20 139.00 10,231 +0.39(+0.28%)
Apr 30, 2014 136.88 138.62 136.11 138.62 8,601 -1.48(-1.06%)
Apr 29, 2014 140.81 143.52 139.91 140.10 28,352 +5.49(+4.07%)
Apr 28, 2014 133.94 135.90 132.29 134.62 20,550 -1.10(-0.81%)
Apr 25, 2014 133.58 135.71 130.68 135.71 30,600 -3.28(-2.36%)
Apr 24, 2014 140.04 140.04 135.97 138.99 18,055 +0.31(+0.22%)
Apr 23, 2014 138.62 139.13 135.72 138.68 45,463 -6.00(-4.15%)
Apr 22, 2014 145.85 146.04 143.97 144.68 17,431 -2.06(-1.41%)
Apr 21, 2014 146.88 147.72 144.17 146.75 17,501 -2.58(-1.73%)
Apr 17, 2014 149.01 149.33 149.33 149.33 19,090 +1.23(+0.83%)
Apr 16, 2014 146.75 149.98 146.04 148.10 27,852 +4.65(+3.24%)
Apr 15, 2014 145.97 146.30 139.27 143.46 43,600 -11.23(-7.26%)
Apr 14, 2014 157.33 157.95 153.07 154.69 35,706 +0.71(+0.46%)
Apr 11, 2014 153.33 155.13 151.72 153.98 37,111 -6.72(-4.18%)
Apr 10, 2014 165.92 170.30 159.74 160.70 61,304 -2.18(-1.34%)
Apr 09, 2014 161.66 164.56 157.40 162.88 44,855 +5.42(+3.44%)
Apr 08, 2014 157.53 162.50 156.24 157.46 93,565 +7.42(+4.95%)
Apr 07, 2014 149.78 151.91 147.40 150.04 40,319 +2.32(+1.57%)
Apr 04, 2014 153.14 156.95 146.59 147.72 45,286 -1.61(-1.08%)
Apr 03, 2014 148.88 150.17 145.01 149.33 22,163 -1.10(-0.73%)
Apr 02, 2014 149.14 151.07 147.41 150.43 20,087 -0.65(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.