Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

21.80 -0.32 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 172.30 172.63 170.24 170.56 9,429 -1.94(-1.12%)
Jun 27, 2014 171.47 172.50 169.14 172.50 9,093 +1.16(+0.68%)
Jun 26, 2014 171.92 172.63 170.42 171.34 11,238 +4.78(+2.87%)
Jun 25, 2014 164.50 167.52 163.85 166.56 14,130 +0.90(+0.55%)
Jun 24, 2014 169.47 170.63 164.95 165.66 24,942 -2.13(-1.27%)
Jun 23, 2014 168.17 168.63 166.17 167.79 26,052 -6.58(-3.78%)
Jun 20, 2014 175.72 175.72 173.59 174.37 18,098 -0.84(-0.48%)
Jun 19, 2014 175.34 176.12 173.40 175.21 21,186 -4.97(-2.76%)
Jun 18, 2014 176.18 180.63 172.95 180.18 17,044 +3.87(+2.20%)
Jun 17, 2014 173.59 176.63 173.47 176.31 9,073 -0.32(-0.18%)
Jun 16, 2014 177.85 177.85 174.82 176.63 13,543 -0.58(-0.33%)
Jun 13, 2014 173.92 177.98 173.72 177.21 18,231 +7.03(+4.13%)
Jun 12, 2014 172.30 173.47 168.30 170.18 15,440 -0.77(-0.45%)
Jun 11, 2014 170.37 172.30 169.85 170.95 13,220 -2.52(-1.45%)
Jun 10, 2014 173.72 174.05 172.24 173.47 15,259 +7.10(+4.27%)
Jun 06, 2014 166.88 167.71 165.46 166.37 19,307 -2.13(-1.26%)
Jun 05, 2014 167.08 169.66 166.37 168.50 13,957 +3.42(+2.07%)
Jun 04, 2014 164.30 165.14 162.95 165.08 13,255 -3.74(-2.22%)
Jun 03, 2014 165.08 170.11 164.56 168.82 30,496 +3.94(+2.39%)
Jun 02, 2014 163.59 166.00 163.59 164.88 18,869 +3.80(+2.36%)
May 30, 2014 162.69 163.79 160.18 161.08 23,198 +2.26(+1.42%)
May 29, 2014 158.69 159.46 157.27 158.82 12,095 +0.90(+0.57%)
May 28, 2014 157.59 158.88 156.11 157.91 18,552 +5.61(+3.69%)
May 27, 2014 154.88 154.88 150.56 152.30 13,934 -2.39(-1.54%)
May 23, 2014 155.91 154.69 154.69 154.69 16,472 +0.00(+0.00%)
May 22, 2014 154.62 155.72 154.24 154.69 16,783 +3.74(+2.48%)
May 21, 2014 150.88 151.78 150.17 150.94 15,288 +5.81(+4.00%)
May 20, 2014 146.04 146.85 143.26 145.14 10,238 -2.78(-1.88%)
May 19, 2014 146.69 148.24 145.72 147.91 12,593 -2.32(-1.55%)
May 16, 2014 146.23 150.94 145.78 150.23 20,826 +4.45(+3.05%)
May 15, 2014 147.78 147.78 143.07 145.78 39,034 -2.71(-1.83%)
May 14, 2014 149.72 149.99 147.72 148.49 35,655 +4.58(+3.18%)
May 13, 2014 142.23 144.94 141.20 143.91 35,813 +1.03(+0.72%)
May 12, 2014 141.97 143.26 140.68 142.88 45,042 +8.84(+6.60%)
May 09, 2014 133.52 135.65 133.00 134.04 29,543 -1.16(-0.86%)
May 08, 2014 137.39 138.04 134.68 135.20 27,837 +0.48(+0.36%)
May 07, 2014 133.33 135.26 132.36 134.72 16,425 -1.25(-0.92%)
May 06, 2014 136.10 138.49 134.42 135.97 34,755 +0.06(+0.05%)
May 05, 2014 133.91 136.04 133.39 135.91 22,997 -3.23(-2.32%)
May 02, 2014 137.84 140.37 136.62 139.13 25,587 +0.13(+0.09%)
May 01, 2014 138.17 140.94 137.20 139.00 10,231 +0.39(+0.28%)
Apr 30, 2014 136.88 138.62 136.11 138.62 8,601 -1.48(-1.06%)
Apr 29, 2014 140.81 143.52 139.91 140.10 28,352 +5.49(+4.07%)
Apr 28, 2014 133.94 135.90 132.29 134.62 20,550 -1.10(-0.81%)
Apr 25, 2014 133.58 135.71 130.68 135.71 30,600 -3.28(-2.36%)
Apr 24, 2014 140.04 140.04 135.97 138.99 18,055 +0.31(+0.22%)
Apr 23, 2014 138.62 139.13 135.72 138.68 45,463 -6.00(-4.15%)
Apr 22, 2014 145.85 146.04 143.97 144.68 17,431 -2.06(-1.41%)
Apr 21, 2014 146.88 147.72 144.17 146.75 17,501 -2.58(-1.73%)
Apr 17, 2014 149.01 149.33 149.33 149.33 19,090 +1.23(+0.83%)
Apr 16, 2014 146.75 149.98 146.04 148.10 27,852 +4.65(+3.24%)
Apr 15, 2014 145.97 146.30 139.27 143.46 43,600 -11.23(-7.26%)
Apr 14, 2014 157.33 157.95 153.07 154.69 35,706 +0.71(+0.46%)
Apr 11, 2014 153.33 155.13 151.72 153.98 37,111 -6.72(-4.18%)
Apr 10, 2014 165.92 170.30 159.74 160.70 61,304 -2.18(-1.34%)
Apr 09, 2014 161.66 164.56 157.40 162.88 44,855 +5.42(+3.44%)
Apr 08, 2014 157.53 162.50 156.24 157.46 93,565 +7.42(+4.95%)
Apr 07, 2014 149.78 151.91 147.40 150.04 40,319 +2.32(+1.57%)
Apr 04, 2014 153.14 156.95 146.59 147.72 45,286 -1.61(-1.08%)
Apr 03, 2014 148.88 150.17 145.01 149.33 22,163 -1.10(-0.73%)
Apr 02, 2014 149.14 151.07 147.41 150.43 20,087 -0.65(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.