Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

21.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 151.65 151.91 145.34 147.14 20,822 -4.45(-2.94%)
Feb 27, 2014 150.10 152.63 148.43 151.59 47,867 +11.03(+7.85%)
Feb 26, 2014 142.75 143.91 139.72 140.55 28,563 +1.55(+1.11%)
Feb 25, 2014 142.75 143.33 137.65 139.00 54,229 -7.29(-4.98%)
Feb 24, 2014 147.47 149.65 146.17 146.30 34,299 -5.94(-3.90%)
Feb 21, 2014 149.40 152.62 149.40 152.24 17,335 +1.23(+0.81%)
Feb 20, 2014 149.33 153.03 146.30 151.01 55,589 -4.00(-2.58%)
Feb 19, 2014 153.59 157.72 152.04 155.01 49,366 +2.00(+1.31%)
Feb 18, 2014 154.36 155.85 151.46 153.01 30,013 +0.77(+0.51%)
Feb 14, 2014 150.30 152.24 152.24 152.24 35,826 +3.23(+2.17%)
Feb 13, 2014 143.52 149.43 142.75 149.01 24,780 +1.03(+0.70%)
Feb 12, 2014 152.75 154.88 147.52 147.97 57,174 +0.00(+0.00%)
Feb 11, 2014 142.10 148.10 141.97 147.97 86,304 +15.04(+11.31%)
Feb 10, 2014 135.84 135.84 130.29 132.94 23,677 -3.49(-2.55%)
Feb 07, 2014 136.94 138.55 134.36 136.42 21,811 +1.55(+1.15%)
Feb 06, 2014 130.42 134.88 130.16 134.88 17,650 +5.94(+4.60%)
Feb 05, 2014 129.07 131.13 125.84 128.94 25,076 -4.65(-3.48%)
Feb 04, 2014 130.23 135.59 130.03 133.58 17,890 +4.58(+3.55%)
Feb 03, 2014 136.81 137.07 128.16 129.00 39,643 -10.07(-7.24%)
Jan 31, 2014 135.78 140.49 133.52 139.07 22,493 -1.10(-0.78%)
Jan 30, 2014 142.88 145.01 139.84 140.17 27,738 +1.87(+1.35%)
Jan 29, 2014 136.55 140.68 134.60 138.29 31,739 -0.26(-0.19%)
Jan 28, 2014 136.94 140.62 136.62 138.55 42,864 +4.00(+2.97%)
Jan 27, 2014 135.91 138.68 131.84 134.55 83,560 -0.71(-0.52%)
Jan 24, 2014 141.20 141.46 134.88 135.26 43,111 -10.20(-7.01%)
Jan 23, 2014 153.07 153.40 145.14 145.46 68,883 -21.62(-12.94%)
Jan 22, 2014 162.95 167.53 161.43 167.08 44,477 +10.58(+6.76%)
Jan 21, 2014 159.53 159.72 153.07 156.49 34,900 +0.32(+0.21%)
Jan 17, 2014 158.11 156.17 156.17 156.17 17,603 -0.84(-0.53%)
Jan 16, 2014 159.98 160.43 156.17 157.01 23,373 -4.39(-2.72%)
Jan 15, 2014 162.69 162.82 159.66 161.40 17,459 -1.29(-0.79%)
Jan 14, 2014 158.56 162.82 155.91 162.69 24,374 +7.10(+4.56%)
Jan 13, 2014 160.69 160.69 154.75 155.59 22,866 -9.29(-5.64%)
Jan 10, 2014 159.72 166.11 159.72 164.88 33,435 +8.00(+5.10%)
Jan 09, 2014 161.33 161.33 153.85 156.88 63,158 -8.45(-5.11%)
Jan 08, 2014 163.33 166.56 163.32 165.34 36,137 +4.84(+3.02%)
Jan 07, 2014 158.56 161.46 157.66 160.50 36,102 +0.19(+0.12%)
Jan 06, 2014 163.79 163.79 159.85 160.30 38,537 -8.33(-4.94%)
Jan 03, 2014 172.82 172.86 167.21 168.63 51,030 -7.16(-4.07%)
Jan 02, 2014 185.73 185.73 175.53 175.79 52,901 -18.46(-9.50%)
Dec 31, 2013 190.37 194.25 194.25 194.25 25,475 +5.62(+2.98%)
Dec 30, 2013 188.18 190.37 186.44 188.63 41,540 -2.97(-1.55%)
Dec 27, 2013 188.89 192.12 188.18 191.60 19,557 +7.49(+4.07%)
Dec 26, 2013 184.18 185.28 182.63 184.11 14,066 -4.46(-2.36%)
Dec 24, 2013 185.47 190.02 185.08 188.57 21,777 +9.81(+5.49%)
Dec 23, 2013 178.44 182.12 176.95 178.76 22,832 -0.64(-0.36%)
Dec 20, 2013 180.44 182.76 178.50 179.40 26,147 -4.20(-2.28%)
Dec 19, 2013 183.79 186.37 178.44 183.60 37,328 -12.91(-6.57%)
Dec 18, 2013 193.28 201.67 182.95 196.50 38,437 +10.20(+5.47%)
Dec 17, 2013 189.79 189.79 185.09 186.31 24,451 -7.03(-3.64%)
Dec 16, 2013 194.25 199.02 192.93 193.34 18,854 -0.52(-0.27%)
Dec 13, 2013 195.79 196.44 191.02 193.86 19,226 +3.94(+2.07%)
Dec 12, 2013 191.79 192.57 187.53 189.92 26,892 -6.97(-3.54%)
Dec 11, 2013 212.96 214.32 196.83 196.89 60,913 -26.39(-11.82%)
Dec 10, 2013 216.25 224.19 216.19 223.29 10,584 +4.52(+2.06%)
Dec 09, 2013 220.25 221.87 217.16 218.77 43,716 -4.13(-1.85%)
Dec 06, 2013 225.22 228.00 218.51 222.90 17,345 +2.49(+1.13%)
Dec 05, 2013 225.87 225.87 219.41 220.41 7,010 -4.69(-2.08%)
Dec 04, 2013 221.09 226.64 218.19 225.09 17,592 +3.10(+1.40%)
Dec 03, 2013 224.90 224.77 219.48 222.00 14,218 -2.78(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.