Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

21.80 -0.32 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 102.16 103.25 98.93 102.48 27,058 +6.90(+7.22%)
Jun 26, 2013 95.06 95.77 93.57 95.57 35,541 +4.59(+5.05%)
Jun 25, 2013 90.35 91.64 87.77 90.98 20,423 +4.44(+5.13%)
Jun 24, 2013 89.38 89.38 82.60 86.54 60,427 -7.71(-8.18%)
Jun 21, 2013 96.80 96.80 92.23 94.24 9,775 +2.28(+2.48%)
Jun 20, 2013 99.06 100.73 91.96 91.96 38,678 -11.82(-11.39%)
Jun 19, 2013 108.74 108.87 103.51 103.78 9,132 -6.51(-5.90%)
Jun 18, 2013 107.90 111.06 107.90 110.29 5,860 +1.61(+1.49%)
Jun 17, 2013 106.74 109.00 106.18 108.67 10,603 +5.86(+5.70%)
Jun 14, 2013 103.64 105.51 102.22 102.81 8,443 -5.02(-4.66%)
Jun 13, 2013 103.32 108.22 103.25 107.83 15,217 +2.30(+2.18%)
Jun 12, 2013 109.71 110.09 105.06 105.54 9,175 -2.56(-2.36%)
Jun 11, 2013 108.16 110.09 107.38 108.09 12,920 -4.84(-4.29%)
Jun 10, 2013 112.29 113.70 110.48 112.93 6,508 -1.36(-1.19%)
Jun 07, 2013 109.32 114.68 109.06 114.29 19,510 +2.39(+2.13%)
Jun 06, 2013 107.19 112.10 107.19 111.90 8,591 +3.29(+3.03%)
Jun 05, 2013 111.19 112.58 108.55 108.61 15,524 -4.72(-4.16%)
Jun 04, 2013 113.26 115.06 112.22 113.33 7,563 -0.45(-0.39%)
Jun 03, 2013 113.64 114.09 111.00 113.77 13,236 +1.87(+1.67%)
May 31, 2013 116.87 117.00 111.84 111.90 16,066 -7.36(-6.17%)
May 30, 2013 116.61 119.66 115.97 119.26 10,358 +2.26(+1.93%)
May 29, 2013 117.77 118.42 114.87 117.00 13,080 -4.45(-3.67%)
May 28, 2013 120.81 121.45 118.94 121.45 12,219 +6.45(+5.61%)
May 24, 2013 116.10 116.10 113.52 115.00 6,813 -0.84(-0.72%)
May 23, 2013 110.93 116.94 109.13 115.84 34,779 -3.42(-2.87%)
May 22, 2013 126.36 128.03 117.45 119.26 38,124 -8.00(-6.29%)
May 21, 2013 125.84 128.81 124.81 127.26 25,916 -1.81(-1.40%)
May 20, 2013 121.32 129.07 121.32 129.07 42,027 +8.84(+7.35%)
May 17, 2013 119.45 120.29 118.10 120.23 13,090 +2.45(+2.08%)
May 16, 2013 118.74 119.14 117.00 117.77 13,979 -1.55(-1.30%)
May 15, 2013 118.22 121.00 117.14 119.32 30,593 +2.32(+1.99%)
May 13, 2013 116.61 118.61 115.13 117.00 24,896 -3.87(-3.20%)
May 10, 2013 119.06 121.00 118.42 120.87 20,007 +2.13(+1.79%)
May 09, 2013 116.16 120.03 116.16 118.74 42,084 +1.03(+0.88%)
May 08, 2013 112.81 117.84 110.74 117.71 23,471 +5.42(+4.83%)
May 07, 2013 111.64 112.55 110.80 112.29 25,807 +2.19(+1.99%)
May 06, 2013 106.55 110.09 104.93 110.09 28,139 +3.23(+3.03%)
May 03, 2013 107.71 107.97 106.29 106.86 25,587 +0.57(+0.54%)
May 02, 2013 105.90 106.48 104.22 106.29 8,494 +2.19(+2.11%)
May 01, 2013 105.64 106.80 103.70 104.09 30,384 -3.55(-3.30%)
Apr 30, 2013 104.80 107.97 104.54 107.64 13,465 +2.06(+1.96%)
Apr 29, 2013 103.70 105.71 103.70 105.58 18,353 +2.85(+2.77%)
Apr 26, 2013 104.22 105.71 102.29 102.73 12,511 -2.98(-2.81%)
Apr 25, 2013 102.93 107.06 102.48 105.71 43,391 +4.45(+4.40%)
Apr 24, 2013 98.61 101.58 95.19 101.25 33,740 +3.36(+3.43%)
Apr 23, 2013 93.51 98.41 91.64 97.90 22,618 +1.80(+1.87%)
Apr 22, 2013 95.51 97.51 93.90 96.10 11,179 +1.23(+1.30%)
Apr 19, 2013 94.80 95.50 93.32 94.86 28,756 +5.36(+5.98%)
Apr 18, 2013 91.12 92.35 88.73 89.51 17,636 -0.32(-0.36%)
Apr 17, 2013 91.90 91.96 88.99 89.83 31,641 -4.65(-4.92%)
Apr 16, 2013 92.93 94.86 92.35 94.48 15,464 +4.32(+4.80%)
Apr 15, 2013 95.90 95.90 90.09 90.15 42,904 -8.65(-8.75%)
Apr 12, 2013 98.16 99.38 96.80 98.80 14,894 -1.23(-1.23%)
Apr 11, 2013 101.38 102.03 100.03 100.03 14,661 -2.45(-2.39%)
Apr 10, 2013 100.03 103.19 99.58 102.48 36,867 +2.65(+2.65%)
Apr 09, 2013 96.86 99.99 96.41 99.83 17,906 +4.58(+4.81%)
Apr 08, 2013 94.32 95.77 93.12 95.25 9,288 +1.03(+1.10%)
Apr 05, 2013 92.67 94.61 90.61 94.22 45,076 -3.81(-3.89%)
Apr 04, 2013 98.03 98.54 96.80 98.03 15,402 -0.06(-0.06%)
Apr 03, 2013 103.25 103.25 97.96 98.09 22,802 -5.16(-5.00%)
Apr 02, 2013 103.51 104.03 102.67 103.25 5,972 +1.41(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.