Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 359.78 361.60 356.70 357.43 5,797 -1.81(-0.50%)
Jan 30, 2013 360.51 365.22 358.33 359.24 9,231 -1.29(-0.36%)
Jan 29, 2013 358.69 362.32 357.25 360.53 6,341 +1.65(+0.46%)
Jan 28, 2013 359.42 362.68 356.34 358.88 8,605 +3.99(+1.12%)
Jan 25, 2013 363.77 363.95 351.99 354.89 26,417 -11.24(-3.07%)
Jan 24, 2013 374.46 378.81 365.76 366.13 11,933 -9.06(-2.42%)
Jan 23, 2013 375.91 380.44 374.29 375.19 5,578 -4.17(-1.10%)
Jan 22, 2013 379.54 379.54 372.47 379.36 6,954 +3.08(+0.82%)
Jan 18, 2013 376.46 380.63 370.11 376.28 32,794 +4.89(+1.32%)
Jan 17, 2013 371.56 375.91 367.94 371.38 9,837 -1.09(-0.29%)
Jan 16, 2013 371.56 375.91 369.75 372.47 7,117 -7.25(-1.91%)
Jan 15, 2013 380.44 381.53 372.11 379.72 10,785 -5.07(-1.32%)
Jan 14, 2013 389.69 393.13 381.17 384.80 27,443 +2.90(+0.76%)
Jan 11, 2013 376.28 381.89 372.00 381.89 23,744 -7.79(-2.00%)
Jan 10, 2013 380.63 391.14 376.28 389.69 23,325 +20.84(+5.65%)
Jan 09, 2013 359.78 368.85 359.78 368.85 9,395 +15.04(+4.25%)
Jan 08, 2013 356.88 358.88 347.15 353.80 18,908 -11.67(-3.19%)
Jan 07, 2013 369.03 369.03 360.71 365.48 18,908 -7.54(-2.02%)
Jan 04, 2013 364.31 373.19 362.68 373.01 13,388 +8.16(+2.24%)
Jan 03, 2013 363.95 370.50 354.53 364.86 15,718 -0.54(-0.15%)
Jan 02, 2013 363.55 365.40 338.94 365.40 37,935 +26.46(+7.81%)
Dec 31, 2012 322.26 338.94 321.00 338.94 15,386 +20.66(+6.49%)
Dec 28, 2012 314.83 321.18 314.65 318.28 5,976 +2.90(+0.92%)
Dec 27, 2012 321.00 323.86 309.76 315.38 10,398 -2.36(-0.74%)
Dec 26, 2012 315.74 323.71 313.75 317.73 8,267 +9.61(+3.12%)
Dec 24, 2012 313.56 315.54 308.13 308.13 4,204 -9.06(-2.86%)
Dec 21, 2012 309.94 321.72 308.31 317.19 16,819 -11.42(-3.47%)
Dec 20, 2012 330.06 330.42 323.35 328.61 6,437 +0.36(+0.11%)
Dec 19, 2012 323.53 331.14 323.34 328.25 11,829 +6.52(+2.03%)
Dec 18, 2012 308.31 321.72 306.68 321.72 11,113 +13.74(+4.46%)
Dec 17, 2012 304.14 308.13 300.88 307.98 7,035 +1.49(+0.49%)
Dec 14, 2012 307.94 307.94 300.33 306.49 18,971 +13.41(+4.58%)
Dec 13, 2012 293.63 298.16 290.00 293.08 7,488 -5.80(-1.94%)
Dec 12, 2012 299.06 303.05 296.35 298.88 9,161 +6.71(+2.30%)
Dec 11, 2012 287.83 293.44 285.47 292.18 11,223 +5.98(+2.09%)
Dec 10, 2012 279.31 287.25 279.31 286.19 8,384 +5.62(+2.00%)
Dec 07, 2012 282.57 284.38 277.50 280.58 6,540 +1.09(+0.39%)
Dec 06, 2012 286.19 286.19 277.86 279.49 8,491 -0.36(-0.13%)
Dec 05, 2012 290.00 290.00 279.13 279.85 23,131 +5.98(+2.18%)
Dec 04, 2012 284.38 288.91 273.69 273.87 10,870 -14.86(-5.15%)
Nov 30, 2012 288.73 293.08 286.56 288.73 11,085 +4.17(+1.47%)
Nov 29, 2012 286.74 286.74 279.85 284.56 6,095 +3.26(+1.16%)
Nov 28, 2012 271.69 281.66 269.34 281.30 6,169 +5.07(+1.84%)
Nov 27, 2012 284.56 284.56 275.14 276.23 6,429 -9.97(-3.48%)
Nov 26, 2012 290.00 290.00 280.94 286.19 4,040 -3.22(-1.11%)
Nov 23, 2012 301.60 301.60 281.67 289.41 7,618 +12.74(+4.60%)
Nov 21, 2012 292.90 292.90 269.16 276.68 4,740 +5.34(+1.97%)
Nov 20, 2012 269.88 274.78 268.07 271.33 8,112 -7.98(-2.86%)
Nov 19, 2012 278.58 282.21 274.78 279.31 10,474 +14.32(+5.40%)
Nov 16, 2012 267.35 269.52 256.29 264.99 7,556 +1.99(+0.76%)
Nov 15, 2012 266.08 271.33 254.29 263.00 13,682 -9.06(-3.33%)
Nov 14, 2012 285.11 287.28 267.35 272.06 14,042 -9.43(-3.35%)
Nov 13, 2012 282.93 290.36 280.94 281.48 6,159 -14.32(-4.84%)
Nov 12, 2012 297.80 299.79 292.18 295.80 5,109 +2.36(+0.80%)
Nov 09, 2012 289.82 297.44 286.56 293.44 6,622 +3.44(+1.19%)
Nov 08, 2012 301.24 304.85 290.00 290.00 8,915 -14.68(-4.82%)
Nov 07, 2012 311.03 315.65 299.06 304.68 9,381 -16.31(-5.08%)
Nov 06, 2012 315.19 323.53 315.19 321.00 8,323 +8.52(+2.73%)
Nov 05, 2012 310.85 314.83 308.13 312.48 5,516 +2.72(+0.88%)
Nov 02, 2012 322.63 322.63 308.67 309.76 7,045 -4.89(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.