Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

21.80 -0.32 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 155.01 157.46 148.30 148.62 46,243 -16.07(-9.76%)
Oct 28, 2011 166.17 167.91 162.95 164.69 36,708 -4.87(-2.87%)
Oct 27, 2011 166.17 173.59 159.07 169.56 94,429 +23.72(+16.26%)
Oct 26, 2011 145.78 148.04 135.60 145.85 33,969 +9.55(+7.01%)
Oct 25, 2011 147.72 147.72 134.62 136.29 36,015 -10.97(-7.45%)
Oct 24, 2011 133.13 147.26 132.29 147.26 63,510 +22.33(+17.87%)
Oct 21, 2011 123.84 126.74 122.31 124.94 21,258 +5.46(+4.57%)
Oct 20, 2011 121.06 121.06 114.16 119.48 11,800 -3.89(-3.15%)
Oct 19, 2011 137.07 137.07 122.61 123.37 13,511 -10.09(-7.56%)
Oct 18, 2011 130.03 133.46 118.48 133.46 37,000 +3.10(+2.38%)
Oct 17, 2011 138.75 141.59 130.36 130.36 14,783 -9.62(-6.87%)
Oct 14, 2011 134.29 141.07 134.23 139.97 24,468 +7.16(+5.39%)
Oct 13, 2011 136.17 136.17 126.36 132.81 20,304 -2.71(-2.00%)
Oct 12, 2011 130.42 140.43 129.71 135.52 34,004 +9.94(+7.91%)
Oct 11, 2011 122.94 126.87 116.16 125.58 23,894 +2.84(+2.31%)
Oct 10, 2011 116.42 123.25 114.93 122.74 49,323 +12.26(+11.10%)
Oct 07, 2011 125.00 125.00 108.93 110.48 24,669 -9.36(-7.81%)
Oct 06, 2011 117.03 120.68 116.17 119.84 25,609 +9.23(+8.34%)
Oct 05, 2011 102.42 111.00 99.12 110.61 18,265 +8.46(+8.28%)
Oct 04, 2011 91.96 102.29 86.67 102.15 45,065 +6.31(+6.59%)
Oct 03, 2011 104.22 107.45 95.51 95.84 27,657 -11.87(-11.02%)
Sep 30, 2011 113.26 117.84 107.71 107.71 12,308 -11.75(-9.83%)
Sep 29, 2011 133.26 133.26 114.81 119.45 16,470 -5.74(-4.59%)
Sep 28, 2011 133.39 140.49 124.10 125.19 10,941 -11.62(-8.49%)
Sep 27, 2011 143.52 144.91 136.81 136.81 18,237 +7.94(+6.16%)
Sep 26, 2011 123.71 128.94 116.79 128.87 17,452 +1.74(+1.37%)
Sep 23, 2011 121.97 130.23 119.77 127.13 9,921 +7.10(+5.91%)
Sep 22, 2011 131.33 131.33 114.87 120.03 28,451 -25.49(-17.52%)
Sep 21, 2011 160.82 161.85 143.07 145.52 12,458 -14.52(-9.07%)
Sep 20, 2011 168.24 171.66 159.98 160.04 5,705 -8.27(-4.92%)
Sep 19, 2011 162.17 172.17 158.82 168.32 7,968 -9.54(-5.36%)
Sep 16, 2011 177.53 182.62 174.76 177.85 5,221 -1.16(-0.65%)
Sep 15, 2011 180.69 180.69 174.82 179.02 9,796 +3.16(+1.80%)
Sep 14, 2011 173.40 181.47 168.17 175.85 5,892 +4.63(+2.70%)
Sep 13, 2011 171.47 173.01 167.02 171.22 6,286 -1.21(-0.70%)
Sep 12, 2011 163.98 172.43 160.23 172.43 12,128 +0.00(+0.00%)
Sep 09, 2011 178.11 181.99 169.92 172.43 5,060 -13.67(-7.34%)
Sep 08, 2011 183.60 193.28 181.79 186.10 6,981 -5.05(-2.64%)
Sep 07, 2011 191.60 192.63 184.44 191.15 8,478 +10.65(+5.90%)
Sep 06, 2011 171.66 180.49 168.88 180.49 6,273 -2.78(-1.52%)
Sep 02, 2011 185.28 189.13 180.69 183.28 8,310 -17.75(-8.83%)
Sep 01, 2011 207.28 210.12 195.02 201.02 13,021 -5.68(-2.75%)
Aug 31, 2011 209.54 212.96 203.02 206.70 11,123 +4.78(+2.37%)
Aug 30, 2011 191.47 204.57 189.86 201.93 12,024 +7.55(+3.88%)
Aug 29, 2011 185.21 194.37 185.02 194.37 9,563 +14.58(+8.11%)
Aug 26, 2011 172.69 180.69 162.25 179.79 6,137 +4.57(+2.61%)
Aug 25, 2011 181.66 185.66 172.59 175.22 5,960 -4.55(-2.53%)
Aug 24, 2011 174.76 183.65 170.24 179.77 7,159 -2.41(-1.32%)
Aug 23, 2011 169.72 182.31 166.43 182.18 11,482 +21.68(+13.51%)
Aug 22, 2011 171.53 180.69 158.82 160.50 14,837 -2.45(-1.50%)
Aug 19, 2011 161.40 177.92 161.40 162.95 8,140 -6.32(-3.74%)
Aug 18, 2011 183.99 183.99 167.79 169.27 24,446 -31.56(-15.71%)
Aug 17, 2011 203.28 208.57 196.12 200.83 14,824 -1.29(-0.64%)
Aug 16, 2011 203.34 206.19 194.25 202.12 14,839 -12.13(-5.66%)
Aug 15, 2011 208.96 216.51 205.80 214.25 14,127 +15.16(+7.62%)
Aug 12, 2011 198.38 205.73 195.41 199.09 9,781 +5.16(+2.66%)
Aug 11, 2011 183.86 201.34 175.98 193.92 16,947 +21.30(+12.34%)
Aug 10, 2011 180.76 186.69 167.85 172.63 22,153 -19.88(-10.33%)
Aug 09, 2011 208.70 192.50 166.95 192.50 28,929 +22.07(+12.95%)
Aug 08, 2011 197.47 197.47 161.66 170.43 28,376 -44.92(-20.86%)
Aug 05, 2011 224.12 228.25 193.60 215.35 30,555 -10.65(-4.71%)
Aug 04, 2011 261.36 263.10 220.51 226.00 23,506 -40.08(-15.06%)
Aug 03, 2011 269.69 272.52 247.10 266.07 23,330 -6.65(-2.44%)
Aug 02, 2011 285.62 290.79 271.04 272.72 11,699 -24.65(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.