Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

21.80 -0.32 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 155.01 157.46 148.30 148.62 46,243 -16.07(-9.76%)
Oct 28, 2011 166.17 167.91 162.95 164.69 36,708 -4.87(-2.87%)
Oct 27, 2011 166.17 173.59 159.07 169.56 94,429 +23.72(+16.26%)
Oct 26, 2011 145.78 148.04 135.60 145.85 33,969 +9.55(+7.01%)
Oct 25, 2011 147.72 147.72 134.62 136.29 36,015 -10.97(-7.45%)
Oct 24, 2011 133.13 147.26 132.29 147.26 63,510 +22.33(+17.87%)
Oct 21, 2011 123.84 126.74 122.31 124.94 21,258 +5.46(+4.57%)
Oct 20, 2011 121.06 121.06 114.16 119.48 11,800 -3.89(-3.15%)
Oct 19, 2011 137.07 137.07 122.61 123.37 13,511 -10.09(-7.56%)
Oct 18, 2011 130.03 133.46 118.48 133.46 37,000 +3.10(+2.38%)
Oct 17, 2011 138.75 141.59 130.36 130.36 14,783 -9.62(-6.87%)
Oct 14, 2011 134.29 141.07 134.23 139.97 24,468 +7.16(+5.39%)
Oct 13, 2011 136.17 136.17 126.36 132.81 20,304 -2.71(-2.00%)
Oct 12, 2011 130.42 140.43 129.71 135.52 34,004 +9.94(+7.91%)
Oct 11, 2011 122.94 126.87 116.16 125.58 23,894 +2.84(+2.31%)
Oct 10, 2011 116.42 123.25 114.93 122.74 49,323 +12.26(+11.10%)
Oct 07, 2011 125.00 125.00 108.93 110.48 24,669 -9.36(-7.81%)
Oct 06, 2011 117.03 120.68 116.17 119.84 25,609 +9.23(+8.34%)
Oct 05, 2011 102.42 111.00 99.12 110.61 18,265 +8.46(+8.28%)
Oct 04, 2011 91.96 102.29 86.67 102.15 45,065 +6.31(+6.59%)
Oct 03, 2011 104.22 107.45 95.51 95.84 27,657 -11.87(-11.02%)
Sep 30, 2011 113.26 117.84 107.71 107.71 12,308 -11.75(-9.83%)
Sep 29, 2011 133.26 133.26 114.81 119.45 16,470 -5.74(-4.59%)
Sep 28, 2011 133.39 140.49 124.10 125.19 10,941 -11.62(-8.49%)
Sep 27, 2011 143.52 144.91 136.81 136.81 18,237 +7.94(+6.16%)
Sep 26, 2011 123.71 128.94 116.79 128.87 17,452 +1.74(+1.37%)
Sep 23, 2011 121.97 130.23 119.77 127.13 9,921 +7.10(+5.91%)
Sep 22, 2011 131.33 131.33 114.87 120.03 28,451 -25.49(-17.52%)
Sep 21, 2011 160.82 161.85 143.07 145.52 12,458 -14.52(-9.07%)
Sep 20, 2011 168.24 171.66 159.98 160.04 5,705 -8.27(-4.92%)
Sep 19, 2011 162.17 172.17 158.82 168.32 7,968 -9.54(-5.36%)
Sep 16, 2011 177.53 182.62 174.76 177.85 5,221 -1.16(-0.65%)
Sep 15, 2011 180.69 180.69 174.82 179.02 9,796 +3.16(+1.80%)
Sep 14, 2011 173.40 181.47 168.17 175.85 5,892 +4.63(+2.70%)
Sep 13, 2011 171.47 173.01 167.02 171.22 6,286 -1.21(-0.70%)
Sep 12, 2011 163.98 172.43 160.23 172.43 12,128 +0.00(+0.00%)
Sep 09, 2011 178.11 181.99 169.92 172.43 5,060 -13.67(-7.34%)
Sep 08, 2011 183.60 193.28 181.79 186.10 6,981 -5.05(-2.64%)
Sep 07, 2011 191.60 192.63 184.44 191.15 8,478 +10.65(+5.90%)
Sep 06, 2011 171.66 180.49 168.88 180.49 6,273 -2.78(-1.52%)
Sep 02, 2011 185.28 189.13 180.69 183.28 8,310 -17.75(-8.83%)
Sep 01, 2011 207.28 210.12 195.02 201.02 13,021 -5.68(-2.75%)
Aug 31, 2011 209.54 212.96 203.02 206.70 11,123 +4.78(+2.37%)
Aug 30, 2011 191.47 204.57 189.86 201.93 12,024 +7.55(+3.88%)
Aug 29, 2011 185.21 194.37 185.02 194.37 9,563 +14.58(+8.11%)
Aug 26, 2011 172.69 180.69 162.25 179.79 6,137 +4.57(+2.61%)
Aug 25, 2011 181.66 185.66 172.59 175.22 5,960 -4.55(-2.53%)
Aug 24, 2011 174.76 183.65 170.24 179.77 7,159 -2.41(-1.32%)
Aug 23, 2011 169.72 182.31 166.43 182.18 11,482 +21.68(+13.51%)
Aug 22, 2011 171.53 180.69 158.82 160.50 14,837 -2.45(-1.50%)
Aug 19, 2011 161.40 177.92 161.40 162.95 8,140 -6.32(-3.74%)
Aug 18, 2011 183.99 183.99 167.79 169.27 24,446 -31.56(-15.71%)
Aug 17, 2011 203.28 208.57 196.12 200.83 14,824 -1.29(-0.64%)
Aug 16, 2011 203.34 206.19 194.25 202.12 14,839 -12.13(-5.66%)
Aug 15, 2011 208.96 216.51 205.80 214.25 14,127 +15.16(+7.62%)
Aug 12, 2011 198.38 205.73 195.41 199.09 9,781 +5.16(+2.66%)
Aug 11, 2011 183.86 201.34 175.98 193.92 16,947 +21.30(+12.34%)
Aug 10, 2011 180.76 186.69 167.85 172.63 22,153 -19.88(-10.33%)
Aug 09, 2011 208.70 192.50 166.95 192.50 28,929 +22.07(+12.95%)
Aug 08, 2011 197.47 197.47 161.66 170.43 28,376 -44.92(-20.86%)
Aug 05, 2011 224.12 228.25 193.60 215.35 30,555 -10.65(-4.71%)
Aug 04, 2011 261.36 263.10 220.51 226.00 23,506 -40.08(-15.06%)
Aug 03, 2011 269.69 272.52 247.10 266.07 23,330 -6.65(-2.44%)
Aug 02, 2011 285.62 290.79 271.04 272.72 11,699 -24.65(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.