Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.81 +0.91 (+5.08%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 561.15 570.21 539.76 544.12 5 +5.26(+0.98%)
Jun 29, 2010 580.18 581.31 534.69 538.86 9,323 -97.33(-15.30%)
Jun 25, 2010 636.19 636.86 600.30 636.19 2,494 +25.38(+4.15%)
Jun 24, 2010 629.12 634.56 606.47 610.82 2,346 -32.44(-5.04%)
Jun 23, 2010 622.96 649.78 617.43 643.26 3,287 +15.04(+2.39%)
Jun 22, 2010 670.99 670.99 623.50 628.22 3,533 -39.69(-5.94%)
Jun 21, 2010 699.63 699.63 655.58 667.91 6,436 +48.94(+7.91%)
Jun 18, 2010 618.97 621.87 607.01 618.97 1,401 +1.09(+0.18%)
Jun 17, 2010 641.26 643.35 604.83 617.88 3,062 -19.39(-3.04%)
Jun 16, 2010 631.12 647.79 613.72 637.28 3,172 +3.81(+0.60%)
Jun 15, 2010 590.88 636.37 590.88 633.47 2,268 +51.84(+8.91%)
Jun 14, 2010 590.33 615.35 581.63 581.63 4,951 -1.45(-0.25%)
Jun 11, 2010 539.95 583.29 539.76 583.08 2,725 +15.22(+2.68%)
Jun 10, 2010 554.26 568.58 536.50 567.86 4,164 +57.38(+11.24%)
Jun 09, 2010 525.63 544.84 503.88 510.48 4,077 +8.05(+1.60%)
Jun 08, 2010 490.83 505.69 478.14 502.43 2,019 +19.40(+4.02%)
Jun 07, 2010 512.94 525.63 483.03 483.03 1,984 -29.72(-5.80%)
Jun 04, 2010 512.76 547.92 507.50 512.76 2,614 -48.40(-8.62%)
Jun 03, 2010 570.94 589.07 541.76 561.15 1,795 -0.36(-0.06%)
Jun 02, 2010 535.78 561.51 517.20 561.51 1,762 +39.82(+7.63%)
Jun 01, 2010 535.41 567.86 507.50 521.69 142 -37.28(-6.67%)
May 28, 2010 558.98 596.32 543.75 558.98 4,907 -13.05(-2.28%)
May 27, 2010 550.28 573.30 529.62 572.03 6,645 +72.32(+14.47%)
May 26, 2010 532.33 535.78 498.44 499.71 5 -5.80(-1.15%)
May 25, 2010 467.08 505.51 448.05 505.51 7,371 -21.03(-3.99%)
May 24, 2010 561.70 561.70 526.53 526.53 5,417 +7.25(+1.40%)
May 21, 2010 461.65 519.28 446.78 519.28 5,090 +48.03(+10.19%)
May 20, 2010 518.38 518.38 465.82 471.25 4,631 -65.25(-12.16%)
May 19, 2010 563.15 563.15 508.23 536.50 6,885 -21.57(-3.86%)
May 18, 2010 611.90 611.90 549.55 558.07 4,324 -17.22(-2.99%)
May 17, 2010 589.25 596.13 541.76 575.29 4,336 -29.00(-4.80%)
May 14, 2010 604.29 618.43 579.10 604.29 3,471 -45.31(-6.98%)
May 13, 2010 676.07 679.15 644.46 649.60 1,366 -10.88(-1.65%)
May 12, 2010 647.07 662.36 641.63 660.48 2,036 +23.38(+3.67%)
May 11, 2010 653.59 656.85 631.66 637.10 2,386 -26.64(-4.01%)
May 10, 2010 655.95 663.74 646.16 663.74 4,745 +99.51(+17.64%)
May 07, 2010 570.94 602.12 524.36 564.23 9,951 +2.36(+0.42%)
May 06, 2010 561.88 640.27 507.50 561.88 22 -82.11(-12.75%)
May 05, 2010 651.05 670.26 633.31 643.98 3,253 -29.36(-4.36%)
May 04, 2010 736.06 736.06 664.47 673.35 5,412 -77.03(-10.27%)
May 03, 2010 734.25 753.64 734.07 750.38 2,014 +14.68(+2.00%)
Apr 30, 2010 761.25 777.38 735.15 735.70 1,864 -10.88(-1.46%)
Apr 29, 2010 721.56 750.56 721.56 746.57 3,140 +29.18(+4.07%)
Apr 28, 2010 725.18 743.67 700.17 717.39 2,229 +5.98(+0.84%)
Apr 27, 2010 746.57 776.48 705.07 711.41 2,829 -61.63(-7.97%)
Apr 26, 2010 779.38 797.50 770.68 773.03 1,996 +2.72(+0.35%)
Apr 23, 2010 752.92 772.49 735.13 770.32 1,665 +15.59(+2.07%)
Apr 22, 2010 725.00 757.99 712.50 754.73 1,427 +8.16(+1.09%)
Apr 21, 2010 779.20 779.20 734.07 746.57 2,002 -18.31(-2.39%)
Apr 20, 2010 743.31 770.12 743.31 764.88 2,781 +39.15(+5.39%)
Apr 19, 2010 705.43 730.44 690.57 725.73 5,359 -16.86(-2.27%)
Apr 16, 2010 796.24 796.24 728.63 742.58 5,310 -71.78(-8.81%)
Apr 15, 2010 819.98 820.16 804.75 814.36 1,801 +1.27(+0.16%)
Apr 14, 2010 804.39 815.09 796.69 813.09 3,042 +23.20(+2.94%)
Apr 13, 2010 788.08 790.78 771.95 789.89 1,542 -2.54(-0.32%)
Apr 12, 2010 798.41 805.84 788.80 792.43 3,354 -13.77(-1.71%)
Apr 09, 2010 793.15 806.20 792.52 806.20 3,462 +30.81(+3.97%)
Apr 08, 2010 748.02 779.38 733.52 775.39 2,861 +16.86(+2.22%)
Apr 07, 2010 776.30 777.84 749.11 758.53 1,924 -7.07(-0.92%)
Apr 06, 2010 770.13 770.32 755.82 765.61 1,564 +2.90(+0.38%)
Apr 05, 2010 753.64 765.24 746.75 762.70 3,373 +27.01(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.