Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,500.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 105400 105500 104900 105475 260 +975.00(+0.93%)
Oct 30, 2006 103700 104800 103200 104500 370 +1200.00(+1.16%)
Oct 27, 2006 104700 105450 103300 103300 450 -1400.00(-1.34%)
Oct 26, 2006 102600 104700 102600 104700 800 +2800.00(+2.75%)
Oct 25, 2006 101000 102600 100500 101900 770 +1300.00(+1.29%)
Oct 24, 2006 100050 101200 100050 100600 440 +600.00(+0.60%)
Oct 23, 2006 99900 100250 99900 100000 690 +100.00(+0.10%)
Oct 20, 2006 100000 100000 99400 99900 240 -80.00(-0.08%)
Oct 19, 2006 99900 100000 99800 99980 500 +555.00(+0.56%)
Oct 18, 2006 98500 99800 98500 99425 580 +675.00(+0.68%)
Oct 17, 2006 98700 99110 98700 98750 430 -150.00(-0.15%)
Oct 16, 2006 98900 99200 98700 98900 440 +300.00(+0.30%)
Oct 13, 2006 99825 100000 98600 98600 490 -1225.00(-1.23%)
Oct 12, 2006 99775 99999 99775 99825 80 +515.00(+0.52%)
Oct 11, 2006 99190 99400 99000 99310 220 -80.00(-0.08%)
Oct 10, 2006 98700 99790 98700 99390 360 +890.00(+0.90%)
Oct 09, 2006 98500 98700 98300 98500 100 +100.00(+0.10%)
Oct 06, 2006 98995 98995 98400 98400 90 -595.00(-0.60%)
Oct 05, 2006 97400 100100 97400 98995 830 +1296.00(+1.33%)
Oct 04, 2006 97400 97800 97300 97699 340 +226.00(+0.23%)
Oct 03, 2006 95800 97480 95700 97473 600 +1673.00(+1.75%)
Oct 02, 2006 95275 96350 95200 95800 450 +0.00(+0.00%)
Sep 29, 2006 95600 96100 95600 95800 290 +600.00(+0.63%)
Sep 28, 2006 95400 95775 94700 95200 310 +200.00(+0.21%)
Sep 27, 2006 94200 95199 94200 95000 350 +600.00(+0.64%)
Sep 26, 2006 93700 94800 93700 94400 450 +875.00(+0.94%)
Sep 25, 2006 93690 93800 92875 93525 430 -165.00(-0.18%)
Sep 22, 2006 94190 94300 93100 93690 360 -511.00(-0.54%)
Sep 21, 2006 94880 94880 94150 94201 480 -679.00(-0.72%)
Sep 20, 2006 94500 95200 94400 94880 330 +380.00(+0.40%)
Sep 19, 2006 95500 95500 94400 94500 500 -1000.00(-1.05%)
Sep 18, 2006 96850 96850 95500 95500 470 -900.00(-0.93%)
Sep 15, 2006 96850 97100 96400 96400 180 -500.00(-0.52%)
Sep 14, 2006 96600 96900 96600 96900 60 +150.00(+0.16%)
Sep 13, 2006 96000 96750 95800 96750 360 +260.00(+0.27%)
Sep 12, 2006 96100 96600 96050 96490 200 +290.00(+0.30%)
Sep 11, 2006 96300 96700 95600 96200 250 +100.00(+0.10%)
Sep 08, 2006 95900 96200 95750 96100 310 +49.00(+0.05%)
Sep 06, 2006 96375 96375 96000 96051 110 -349.00(-0.36%)
Sep 05, 2006 95950 96400 95410 96400 370 +400.00(+0.42%)
Sep 01, 2006 95900 96000 95750 96000 250 -97.00(-0.10%)
Aug 31, 2006 95710 96097 95702 96097 340 +296.00(+0.31%)
Aug 30, 2006 95800 95801 95800 95801 120 -199.00(-0.21%)
Aug 29, 2006 95900 96100 95700 96000 220 +99.90(+0.10%)
Aug 28, 2006 96000 96500 95300 95900 310 -99.90(-0.10%)
Aug 25, 2006 96400 96400 95775 96000 340 -300.00(-0.31%)
Aug 24, 2006 95500 96700 95500 96300 980 +1200.00(+1.26%)
Aug 23, 2006 95450 95690 95000 95100 400 -200.00(-0.21%)
Aug 22, 2006 95900 95900 95300 95300 170 -500.00(-0.52%)
Aug 21, 2006 95200 95800 95200 95800 140 +499.90(+0.52%)
Aug 18, 2006 94650 95572 94500 95300 500 +850.00(+0.90%)
Aug 17, 2006 94300 94800 93700 94450 400 -99.90(-0.11%)
Aug 16, 2006 92600 94700 92500 94550 670 +1850.00(+2.00%)
Aug 15, 2006 92600 92700 92000 92700 400 +15.00(+0.02%)
Aug 14, 2006 93100 93116 92600 92685 130 -415.00(-0.45%)
Aug 11, 2006 92990 93100 92775 93100 230 +0.00(+0.00%)
Aug 10, 2006 92480 93100 92300 93100 190 +300.00(+0.32%)
Aug 09, 2006 92600 93100 92600 92800 160 -200.00(-0.22%)
Aug 08, 2006 92900 93700 92800 93000 610 +300.00(+0.32%)
Aug 07, 2006 92000 92700 92000 92700 220 +990.00(+1.08%)
Aug 04, 2006 91500 91790 91500 91710 140 +410.00(+0.45%)
Aug 03, 2006 91500 91800 91300 91300 200 -200.00(-0.22%)
Aug 02, 2006 91700 91750 91450 91500 210 -1.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.