Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.71 SEK +0.02 (+0.14%)
Streaming Realtime Price Updated: 4:08 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.195 8.195 8.195 8.195 0 -0.15(-1.80%)
Apr 29, 2003 8.345 8.345 8.345 8.345 0 +0.08(+0.97%)
Apr 28, 2003 8.265 8.265 8.265 8.265 0 -0.01(-0.09%)
Apr 25, 2003 8.273 8.273 8.273 8.273 0 +0.01(+0.15%)
Apr 24, 2003 8.260 8.260 8.260 8.260 0 -0.07(-0.81%)
Apr 23, 2003 8.327 8.327 8.327 8.327 0 -0.07(-0.80%)
Apr 22, 2003 8.395 8.395 8.395 8.395 0 +0.01(+0.15%)
Apr 17, 2003 8.382 8.382 8.382 8.382 0 -0.07(-0.80%)
Apr 16, 2003 8.450 8.450 8.450 8.450 0 -0.03(-0.32%)
Apr 15, 2003 8.477 8.477 8.477 8.477 0 +0.00(+0.06%)
Apr 11, 2003 8.473 8.473 8.473 8.473 0 -0.02(-0.24%)
Apr 10, 2003 8.492 8.492 8.492 8.492 0 -0.01(-0.15%)
Apr 09, 2003 8.505 8.505 8.505 8.505 0 -0.07(-0.87%)
Apr 08, 2003 8.580 8.580 8.580 8.580 0 -0.09(-1.04%)
Apr 07, 2003 8.670 8.670 8.670 8.670 0 +0.10(+1.17%)
Apr 04, 2003 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Apr 03, 2003 8.570 8.570 8.570 8.570 0 +0.04(+0.47%)
Apr 02, 2003 8.530 8.530 8.530 8.530 0 +0.05(+0.62%)
Apr 01, 2003 8.477 8.477 8.477 8.477 0 -0.03(-0.32%)
Mar 31, 2003 8.505 8.505 8.505 8.505 0 -0.11(-1.31%)
Mar 28, 2003 8.618 8.618 8.618 8.618 0 -0.01(-0.09%)
Mar 27, 2003 8.625 8.625 8.625 8.625 0 -0.05(-0.58%)
Mar 26, 2003 8.675 8.675 8.675 8.675 0 +0.06(+0.73%)
Mar 25, 2003 8.612 8.612 8.612 8.612 0 -0.03(-0.29%)
Mar 24, 2003 8.638 8.638 8.638 8.638 0 -0.01(-0.12%)
Mar 21, 2003 8.648 8.648 8.648 8.648 0 +0.01(+0.06%)
Mar 20, 2003 8.642 8.642 8.642 8.642 0 -0.03(-0.38%)
Mar 19, 2003 8.675 8.675 8.675 8.675 0 +0.02(+0.20%)
Mar 18, 2003 8.657 8.657 8.657 8.657 0 +0.14(+1.61%)
Mar 17, 2003 8.520 8.520 8.520 8.520 0 -0.03(-0.29%)
Mar 14, 2003 8.545 8.545 8.545 8.545 0 +0.04(+0.50%)
Mar 13, 2003 8.502 8.502 8.502 8.502 0 +0.07(+0.83%)
Mar 12, 2003 8.433 8.433 8.433 8.433 0 +0.05(+0.54%)
Mar 11, 2003 8.387 8.387 8.387 8.387 0 +0.01(+0.12%)
Mar 10, 2003 8.377 8.377 8.377 8.377 0 -0.00(-0.03%)
Mar 07, 2003 8.380 8.380 8.380 8.380 0 -0.00(-0.03%)
Mar 06, 2003 8.382 8.382 8.382 8.382 0 +0.00(+0.03%)
Mar 05, 2003 8.380 8.380 8.380 8.380 0 -0.06(-0.71%)
Mar 04, 2003 8.440 8.440 8.440 8.440 0 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.