Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK -0.05 (-0.44%)
Streaming Realtime Price Updated: 9:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.47 10.47 10.46 10.46 4,713 +0.07(+0.65%)
Feb 27, 2023 10.40 10.39 10.39 1,226 -0.10(-0.92%)
Feb 26, 2023 10.50 10.51 10.49 10.49 2,061 -0.02(-0.17%)
Feb 24, 2023 10.43 10.52 10.39 10.51 344,553 +0.07(+0.71%)
Feb 23, 2023 10.43 10.44 10.43 10.43 2,670 +0.01(+0.09%)
Feb 22, 2023 10.42 10.42 10.41 10.42 3,167 +0.04(+0.42%)
Feb 21, 2023 10.39 10.38 10.37 10.38 7,457 +0.04(+0.38%)
Feb 20, 2023 10.34 10.34 10.34 10.34 4,381 -0.12(-1.16%)
Feb 19, 2023 10.46 10.47 10.45 10.46 1,821 +0.01(+0.07%)
Feb 17, 2023 10.45 10.55 10.42 10.45 353,413 -0.00(-0.04%)
Feb 16, 2023 10.45 10.46 10.45 10.46 3,047 +0.04(+0.36%)
Feb 15, 2023 10.42 10.42 10.42 10.42 7,297 +0.06(+0.53%)
Feb 14, 2023 10.37 10.37 10.36 10.37 3,207 -0.01(-0.12%)
Feb 13, 2023 10.37 10.38 10.37 10.38 2,416 -0.08(-0.76%)
Feb 12, 2023 10.45 10.46 10.45 10.46 1,484 -0.01(-0.07%)
Feb 10, 2023 10.35 10.48 10.30 10.46 353,771 +0.12(+1.12%)
Feb 09, 2023 10.35 10.35 10.34 10.35 2,855 -0.25(-2.34%)
Feb 08, 2023 10.59 10.60 10.59 10.60 5,172 +0.02(+0.22%)
Feb 07, 2023 10.57 10.58 10.57 10.57 2,507 -0.05(-0.45%)
Feb 06, 2023 10.63 10.62 10.62 10.62 4,277 +0.09(+0.84%)
Feb 05, 2023 10.53 10.54 10.53 10.53 494 -0.01(-0.09%)
Feb 03, 2023 10.38 10.56 10.35 10.54 360,828 +0.16(+1.55%)
Feb 02, 2023 10.38 10.39 10.37 10.38 4,078 +0.09(+0.83%)
Feb 01, 2023 10.33 10.35 10.29 10.30 7,582 -0.15(-1.44%)
Jan 31, 2023 10.47 10.45 10.44 10.45 3,668 +0.05(+0.48%)
Jan 30, 2023 10.39 10.40 10.39 10.40 4,100 +0.09(+0.88%)
Jan 29, 2023 10.32 10.32 10.30 10.31 1,128 +0.00(+0.03%)
Jan 27, 2023 10.27 10.35 10.26 10.30 329,784 +0.04(+0.34%)
Jan 26, 2023 10.27 10.28 10.26 10.27 2,891 +0.07(+0.71%)
Jan 25, 2023 10.21 10.21 10.20 10.20 7,175 -0.02(-0.17%)
Jan 24, 2023 10.21 10.22 10.21 10.21 2,766 -0.03(-0.30%)
Jan 23, 2023 10.24 10.25 10.24 10.24 2,757 -0.03(-0.25%)
Jan 22, 2023 10.29 10.26 10.27 669 -0.02(-0.21%)
Jan 20, 2023 10.32 10.36 10.28 10.29 329,100 -0.02(-0.20%)
Jan 19, 2023 10.32 10.33 10.31 10.31 2,256 -0.02(-0.19%)
Jan 18, 2023 10.34 10.33 10.32 10.33 4,250 -0.09(-0.87%)
Jan 17, 2023 10.42 10.43 10.41 10.42 2,699 +0.00(+0.03%)
Jan 16, 2023 10.42 10.43 10.42 10.42 4,769 +0.06(+0.55%)
Jan 15, 2023 10.37 10.37 10.35 10.36 1,587 -0.04(-0.37%)
Jan 13, 2023 10.43 10.47 10.36 10.40 391,778 -0.02(-0.20%)
Jan 12, 2023 10.43 10.45 10.42 10.42 2,913 -0.04(-0.41%)
Jan 11, 2023 10.47 10.47 10.45 10.46 6,317 +0.05(+0.44%)
Jan 10, 2023 10.42 10.42 10.42 10.42 6,358 +0.02(+0.16%)
Jan 09, 2023 10.41 10.40 10.40 10.40 8,958 -0.13(-1.23%)
Jan 08, 2023 10.53 10.54 10.53 10.53 1,685 +0.01(+0.10%)
Jan 06, 2023 10.68 10.75 10.51 10.52 419,914 -0.16(-1.53%)
Jan 05, 2023 10.68 10.69 10.68 10.68 3,669 +0.17(+1.65%)
Jan 04, 2023 10.51 10.51 10.51 10.51 5,004 -0.07(-0.67%)
Jan 03, 2023 10.58 10.56 10.58 2,829 +0.12(+1.18%)
Jan 02, 2023 10.46 10.47 10.44 10.46 3,081 +0.03(+0.26%)
Jan 01, 2023 10.44 10.44 10.43 10.43 153 -0.01(-0.10%)
Dec 30, 2022 10.46 10.49 10.37 10.44 405,659 -0.02(-0.18%)
Dec 29, 2022 10.46 10.46 10.46 10.46 2,697 -0.00(-0.04%)
Dec 28, 2022 10.48 10.48 10.46 10.46 3,523 -0.01(-0.14%)
Dec 27, 2022 10.48 10.49 10.47 10.48 2,788 -0.03(-0.26%)
Dec 26, 2022 10.51 10.51 10.51 2,338 -0.02(-0.22%)
Dec 25, 2022 10.53 10.53 10.53 10.53 9 -0.00(-0.02%)
Dec 23, 2022 10.47 10.65 10.43 10.53 376,385 +0.06(+0.62%)
Dec 22, 2022 10.47 10.47 10.47 10.47 2,464 +0.04(+0.43%)
Dec 21, 2022 10.43 10.43 10.42 10.42 2,752 +0.01(+0.06%)
Dec 20, 2022 10.42 10.43 10.41 10.42 3,584 +0.02(+0.21%)
Dec 19, 2022 10.40 10.40 10.39 10.40 4,758 -0.01(-0.06%)
Dec 18, 2022 10.41 10.41 10.40 10.40 1,191 -0.02(-0.14%)
Dec 16, 2022 10.35 10.46 10.29 10.42 378,086 +0.06(+0.57%)
Dec 15, 2022 10.35 10.36 10.34 10.36 3,746 +0.18(+1.80%)
Dec 14, 2022 10.17 10.19 10.16 10.17 3,515 -0.05(-0.49%)
Dec 13, 2022 10.21 10.22 10.22 10.22 4,457 -0.11(-1.03%)
Dec 12, 2022 10.33 10.33 10.33 10.33 4,868 -0.00(-0.05%)
Dec 11, 2022 10.33 10.34 10.33 10.34 1,268 -0.03(-0.27%)
Dec 09, 2022 10.26 10.40 10.28 10.36 380,544 +0.05(+0.45%)
Dec 08, 2022 10.26 10.32 10.31 10.32 4,467 -0.06(-0.56%)
Dec 07, 2022 10.33 10.38 10.30 10.38 4,788 -0.03(-0.30%)
Dec 06, 2022 10.38 10.41 10.39 10.41 3,300 +0.01(+0.13%)
Dec 05, 2022 10.36 10.41 10.38 10.39 3,923 +0.07(+0.67%)
Dec 04, 2022 10.34 10.32 10.31 10.32 2,429 +0.05(+0.48%)
Dec 02, 2022 10.24 10.46 10.23 10.27 403,082 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.