Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 42.02 42.02 42.02 42.02 0 +0.83(+2.02%)
Jan 29, 2009 41.19 41.19 41.19 41.19 0 +0.38(+0.93%)
Jan 28, 2009 40.81 40.81 40.81 40.81 0 +0.33(+0.82%)
Jan 27, 2009 40.48 40.48 40.48 40.48 0 -2.06(-4.84%)
Jan 26, 2009 42.54 42.54 42.54 42.54 0 +1.51(+3.68%)
Jan 23, 2009 41.03 41.03 41.03 41.03 0 +0.75(+1.86%)
Jan 22, 2009 40.28 40.28 40.28 40.28 0 +0.73(+1.85%)
Jan 21, 2009 39.55 39.55 39.55 39.55 0 +0.26(+0.66%)
Jan 20, 2009 39.29 39.29 39.29 39.29 0 -1.04(-2.58%)
Jan 19, 2009 40.33 40.33 40.33 40.33 0 -1.90(-4.50%)
Jan 16, 2009 42.23 42.23 42.23 42.23 0 +1.33(+3.25%)
Jan 15, 2009 40.90 40.90 40.90 40.90 0 -0.42(-1.02%)
Jan 14, 2009 41.32 41.32 41.32 41.32 0 +1.19(+2.97%)
Jan 13, 2009 40.13 40.13 40.13 40.13 0 -0.02(-0.05%)
Jan 12, 2009 40.15 40.15 40.15 40.15 0 -1.75(-4.18%)
Jan 09, 2009 41.90 41.90 41.90 41.90 0 -0.16(-0.38%)
Jan 08, 2009 42.06 42.06 42.06 42.06 0 -3.37(-7.42%)
Jan 07, 2009 45.43 45.43 45.43 45.43 0 -0.89(-1.92%)
Jan 06, 2009 46.32 46.32 46.32 46.32 0 +2.34(+5.32%)
Jan 05, 2009 43.98 43.98 43.98 43.98 0 +3.54(+8.75%)
Jan 02, 2009 40.44 40.44 40.44 40.44 0 +4.86(+13.66%)
Dec 31, 2008 35.58 35.58 35.58 35.58 0 +0.63(+1.80%)
Dec 30, 2008 34.95 34.95 34.95 34.95 0 +0.26(+0.75%)
Dec 29, 2008 34.69 34.69 34.69 34.69 0 +1.33(+3.99%)
Dec 24, 2008 33.36 33.36 33.36 33.36 0 -1.13(-3.28%)
Dec 23, 2008 34.49 34.49 34.49 34.49 0 -2.43(-6.58%)
Dec 22, 2008 36.92 36.92 36.92 36.92 0 -0.80(-2.12%)
Dec 19, 2008 37.72 37.72 37.72 37.72 0 -1.76(-4.46%)
Dec 18, 2008 39.48 39.48 39.48 39.48 0 -1.47(-3.59%)
Dec 17, 2008 40.95 40.95 40.95 40.95 0 +0.21(+0.52%)
Dec 16, 2008 40.74 40.74 40.74 40.74 0 -1.79(-4.21%)
Dec 15, 2008 42.53 42.53 42.53 42.53 0 +1.21(+2.93%)
Dec 12, 2008 41.32 41.32 41.32 41.32 0 +1.20(+2.99%)
Dec 11, 2008 40.12 40.12 40.12 40.12 0 +2.18(+5.75%)
Dec 10, 2008 37.94 37.94 37.94 37.94 0 -0.25(-0.65%)
Dec 09, 2008 38.19 38.19 38.19 38.19 0 +0.46(+1.22%)
Dec 08, 2008 37.73 37.73 37.73 37.73 0 +1.06(+2.89%)
Dec 05, 2008 36.67 36.67 36.67 36.67 0 -2.89(-7.31%)
Dec 04, 2008 39.56 39.56 39.56 39.56 0 -1.19(-2.92%)
Dec 03, 2008 40.75 40.75 40.75 40.75 0 -0.85(-2.04%)
Dec 02, 2008 41.60 41.60 41.60 41.60 0 -3.66(-8.09%)
Dec 01, 2008 45.26 45.26 45.26 45.26 0 -1.96(-4.15%)
Nov 28, 2008 47.22 47.22 47.22 47.22 0 -0.25(-0.53%)
Nov 27, 2008 47.47 47.47 47.47 47.47 0 +2.00(+4.40%)
Nov 26, 2008 45.47 45.47 45.47 45.47 0 -0.06(-0.13%)
Nov 25, 2008 45.53 45.53 45.53 45.53 0 +1.05(+2.36%)
Nov 24, 2008 44.48 44.48 44.48 44.48 0 +1.92(+4.51%)
Nov 21, 2008 42.56 42.56 42.56 42.56 0 -1.50(-3.40%)
Nov 20, 2008 44.06 44.06 44.06 44.06 0 -1.83(-3.99%)
Nov 19, 2008 45.89 45.89 45.89 45.89 0 -0.66(-1.42%)
Nov 18, 2008 46.55 46.55 46.55 46.55 0 -1.41(-2.94%)
Nov 17, 2008 47.96 47.96 47.96 47.96 0 -1.13(-2.30%)
Nov 14, 2008 49.09 49.09 49.09 49.09 0 +1.36(+2.85%)
Nov 13, 2008 47.73 47.73 47.73 47.73 0 -2.21(-4.43%)
Nov 12, 2008 49.94 49.94 49.94 49.94 0 -2.30(-4.40%)
Nov 11, 2008 52.24 52.24 52.24 52.24 0 -2.53(-4.62%)
Nov 10, 2008 54.77 54.77 54.77 54.77 0 +1.28(+2.39%)
Nov 07, 2008 53.49 53.49 53.49 53.49 0 -1.40(-2.55%)
Nov 06, 2008 54.89 54.89 54.89 54.89 0 -4.08(-6.92%)
Nov 05, 2008 58.97 58.97 58.97 58.97 0 +1.20(+2.08%)
Nov 04, 2008 57.77 57.77 57.77 57.77 0 -1.26(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.