Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USCM )

0.1850 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3300 0.3300 0.3100 0.3100 5,222 -0.01(-3.13%)
May 05, 2023 0.3400 0.3550 0.3200 0.3200 49,514 -0.02(-7.25%)
May 04, 2023 0.3300 0.3800 0.3200 0.3450 125,500 +0.05(+16.95%)
May 03, 2023 0.2950 0.2950 0.2900 0.2950 15,000 -0.01(-3.28%)
May 02, 2023 0.3050 0.3050 0.3050 0.3050 2,510 +0.02(+5.17%)
May 01, 2023 0.2800 0.2900 0.2800 0.2900 26,000 +0.01(+1.75%)
Apr 28, 2023 0.2850 0.2850 0.2850 0.2850 14,002 -0.01(-1.72%)
Apr 27, 2023 0.3000 0.3050 0.2900 0.2900 46,500 -0.01(-1.69%)
Apr 26, 2023 0.3250 0.3250 0.2900 0.2950 49,533 -0.02(-4.84%)
Apr 25, 2023 0.3000 0.3200 0.3000 0.3100 32,500 +0.01(+3.33%)
Apr 24, 2023 0.3000 0.3000 0.2900 0.3000 19,500 +0.00(+0.00%)
Apr 21, 2023 0.3100 0.3100 0.2850 0.3000 65,500 -0.01(-3.23%)
Apr 20, 2023 0.3100 0.3200 0.3100 0.3100 11,500 +0.00(+0.00%)
Apr 19, 2023 0.3000 0.3100 0.2850 0.3100 61,000 +0.01(+1.64%)
Apr 18, 2023 0.2800 0.3050 0.2800 0.3050 38,000 +0.02(+8.93%)
Apr 17, 2023 0.2800 0.2800 0.2700 0.2800 17,502 -0.01(-3.45%)
Apr 14, 2023 0.2750 0.3100 0.2750 0.2900 74,005 +0.01(+3.57%)
Apr 13, 2023 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
Apr 12, 2023 0.2700 0.3000 0.2700 0.2900 38,500 +0.02(+9.43%)
Apr 11, 2023 0.2700 0.2750 0.2650 0.2650 45,264 -0.02(-8.62%)
Apr 10, 2023 0.2750 0.2900 0.2750 0.2900 6,000 +0.02(+7.41%)
Apr 06, 2023 0.2700 0 -0.05(-15.62%)
Apr 05, 2023 0.3150 0.3300 0.3150 0.3200 6,645 +0.00(+0.00%)
Apr 04, 2023 0.3200 0.3200 0.3000 0.3200 9,026 -0.01(-3.03%)
Apr 03, 2023 0.3200 0.3300 0.3200 0.3300 6,050 +0.00(+0.00%)
Mar 31, 2023 0.3300 0.3350 0.3200 0.3300 23,502 +0.00(+0.00%)
Mar 30, 2023 0.3500 0.3500 0.3200 0.3300 37,184 -0.02(-5.71%)
Mar 29, 2023 0.3600 0.3600 0.3450 0.3500 17,500 -0.03(-6.67%)
Mar 28, 2023 0.3800 0.3800 0.3700 0.3750 18,192 -0.01(-2.60%)
Mar 27, 2023 0.3700 0.3850 0.3700 0.3850 95,100 +0.02(+4.05%)
Mar 24, 2023 0.3800 0.3800 0.3650 0.3700 241,730 +0.00(+0.00%)
Mar 23, 2023 0.3600 0.3700 0.3600 0.3700 371,833 +0.03(+7.25%)
Mar 22, 2023 0.4000 0.4000 0.3450 0.3450 345,500 -0.09(-19.77%)
Mar 21, 2023 0.3800 0.4300 0.3800 0.4300 194,850 +0.05(+13.16%)
Mar 20, 2023 0.3600 0.3900 0.3600 0.3800 77,262 +0.03(+8.57%)
Mar 17, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Mar 16, 2023 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Mar 15, 2023 0.3300 0.3600 0.3300 0.3500 31,200 -0.01(-1.41%)
Mar 14, 2023 0.3500 0.3550 0.3500 0.3550 37,199 -0.01(-1.39%)
Mar 13, 2023 0.3700 0.3700 0.3550 0.3600 45,765 -0.01(-1.37%)
Mar 10, 2023 0.3600 0.3750 0.3500 0.3650 47,000 -0.01(-1.35%)
Mar 09, 2023 0.3700 0.3850 0.3650 0.3700 115,428 +0.00(+0.00%)
Mar 08, 2023 0.3650 0.3850 0.3550 0.3700 85,101 +0.01(+1.37%)
Mar 07, 2023 0.3750 0.3950 0.3650 0.3650 339,478 -0.03(-6.41%)
Mar 06, 2023 0.3800 0.3950 0.3700 0.3900 173,840 +0.04(+9.86%)
Mar 03, 2023 0.3450 0.3600 0.3450 0.3550 29,000 +0.00(+0.00%)
Mar 02, 2023 0.3650 0.3650 0.3450 0.3550 38,988 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.