Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4800 0.4800 0.4700 0.4800 12,912 -0.01(-2.04%)
Feb 27, 2023 0.4900 0.4950 0.4800 0.4900 44,576 +0.00(+0.00%)
Feb 24, 2023 0.5000 0.5000 0.4900 0.4900 14,020 -0.01(-2.00%)
Feb 23, 2023 0.4800 0.5100 0.4800 0.5000 23,501 +0.02(+4.17%)
Feb 22, 2023 0.5000 0.5100 0.4800 0.4800 31,400 -0.03(-5.88%)
Feb 21, 2023 0.4950 0.5100 0.4800 0.5100 92,125 +0.00(+0.00%)
Feb 17, 2023 0.5100 0 +0.04(+8.51%)
Feb 16, 2023 0.4800 0.4800 0.4700 0.4700 6,292 -0.02(-4.08%)
Feb 15, 2023 0.4900 0.4900 0.4900 0.4900 15,267 +0.00(+0.00%)
Feb 14, 2023 0.4800 0.4900 0.4800 0.4900 23,003 +0.01(+2.08%)
Feb 13, 2023 0.4800 0.4800 0.4650 0.4800 13,980 +0.00(+0.00%)
Feb 10, 2023 0.5000 0.5000 0.4800 0.4800 17,250 -0.02(-4.00%)
Feb 09, 2023 0.5000 0.5000 0.4850 0.5000 82,501 +0.02(+4.17%)
Feb 08, 2023 0.4800 0.4800 0.4700 0.4800 7,286 -0.01(-2.04%)
Feb 07, 2023 0.4900 0.5200 0.4900 0.4900 733,553 +0.01(+1.03%)
Feb 06, 2023 0.5000 0.5000 0.4850 0.4850 13,736 -0.03(-4.90%)
Feb 03, 2023 0.5100 0.5100 0.5100 0.5100 14,579 +0.00(+0.00%)
Feb 02, 2023 0.5100 0.5100 0.5100 0.5100 5,546 +0.01(+2.00%)
Feb 01, 2023 0.5100 0.5100 0.5000 0.5000 35,000 +0.00(+0.00%)
Jan 31, 2023 0.5200 0.5200 0.5000 0.5000 38,820 -0.01(-1.96%)
Jan 30, 2023 0.5000 0.5200 0.5000 0.5100 26,006 +0.01(+2.00%)
Jan 27, 2023 0.5000 0.5000 0.5000 0.5000 3,234 +0.00(+0.00%)
Jan 26, 2023 0.5000 0.5300 0.5000 0.5000 600,339 +0.00(+0.00%)
Jan 25, 2023 0.4950 0.5000 0.4800 0.5000 245,005 +0.00(+0.00%)
Jan 24, 2023 0.4900 0.5200 0.4700 0.5000 88,544 +0.03(+6.38%)
Jan 23, 2023 0.4650 0.4800 0.4650 0.4700 11,598 -0.01(-2.08%)
Jan 20, 2023 0.4800 0.4800 0.4800 0.4800 1,064 +0.00(+0.00%)
Jan 19, 2023 0.4500 0.4800 0.4500 0.4800 17,346 +0.03(+6.67%)
Jan 18, 2023 0.4400 0.4500 0.4250 0.4500 12,705 +0.03(+5.88%)
Jan 16, 2023 0.4250 111 -0.02(-3.41%)
Jan 13, 2023 0.4400 0.4400 0.4400 0.4400 795 +0.00(+0.00%)
Jan 12, 2023 0.4400 0.4400 0.4400 0.4400 5,035 +0.00(+0.00%)
Jan 11, 2023 0.4400 0.4450 0.4250 0.4400 11,553 +0.00(+0.00%)
Jan 10, 2023 0.4400 0.4400 0.4300 0.4400 11,051 -0.01(-2.22%)
Jan 09, 2023 0.4300 0.4500 0.4200 0.4500 40,244 +0.02(+4.65%)
Jan 06, 2023 0.4300 0.4300 0.4200 0.4300 3,185 +0.01(+2.38%)
Jan 05, 2023 0.4100 0.4200 0.3900 0.4200 32,464 +0.01(+2.44%)
Jan 04, 2023 0.4100 0.4100 0.4100 0.4100 1,551 +0.01(+2.50%)
Jan 03, 2023 0.4000 0.4100 0.4000 0.4000 21,392 +0.00(+0.00%)
Dec 30, 2022 0.4000 0 -0.03(-6.98%)
Dec 28, 2022 0.4300 20 +0.00(+0.00%)
Dec 23, 2022 0.4300 0 -0.02(-4.44%)
Dec 22, 2022 0.4500 0.4500 0.4500 0.4500 10,100 +0.00(+0.00%)
Dec 21, 2022 0.4500 0.4500 0.4400 0.4500 13,800 +0.00(+0.00%)
Dec 20, 2022 0.4400 0.4500 0.4300 0.4500 12,500 +0.01(+2.27%)
Dec 19, 2022 0.4400 0.4400 0.4400 0.4400 884 -0.01(-2.22%)
Dec 16, 2022 0.4400 0.4500 0.4000 0.4500 450,379 +0.00(+0.00%)
Dec 15, 2022 0.4500 0.4500 0.4500 0.4500 19,312 +0.01(+2.27%)
Dec 14, 2022 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Dec 13, 2022 0.4400 0.4500 0.4300 0.4400 74,010 -0.01(-2.22%)
Dec 12, 2022 0.4400 0.4500 0.4400 0.4500 15,277 +0.01(+2.27%)
Dec 09, 2022 0.4400 0.4400 0.4400 0.4400 26,025 +0.01(+2.33%)
Dec 08, 2022 0.4300 0.4300 0.4300 0.4300 4,113 +0.00(+0.00%)
Dec 07, 2022 0.4300 0.4300 0.4300 0.4300 2,343 +0.00(+0.00%)
Dec 06, 2022 0.4100 0.4300 0.4100 0.4300 15,020 +0.01(+1.18%)
Dec 05, 2022 0.4250 0.4250 0.4250 0.4250 7,546 +0.00(+0.00%)
Dec 02, 2022 0.4300 0.4300 0.4250 0.4250 29,219 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.