Skip to main content

WSP Global (TSX: WSP )

225.76 -4.02 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 43.18 43.40 42.94 43.12 163,838 -0.18(-0.42%)
Aug 30, 2016 42.68 43.36 42.62 43.30 90,733 +0.49(+1.14%)
Aug 29, 2016 42.57 43.25 42.57 42.81 113,559 +0.07(+0.16%)
Aug 26, 2016 42.99 43.27 42.49 42.74 67,953 -0.14(-0.33%)
Aug 25, 2016 42.31 43.25 42.07 42.88 105,636 +0.36(+0.85%)
Aug 24, 2016 43.34 43.40 42.41 42.52 589,498 -0.93(-2.14%)
Aug 23, 2016 43.52 43.88 43.11 43.45 130,611 -0.20(-0.46%)
Aug 22, 2016 43.75 44.04 43.40 43.65 187,996 -0.31(-0.71%)
Aug 19, 2016 43.70 44.04 43.16 43.96 76,042 +0.06(+0.14%)
Aug 18, 2016 43.99 44.54 43.79 43.90 155,784 +0.06(+0.14%)
Aug 17, 2016 43.14 44.04 43.05 43.84 211,101 +0.62(+1.43%)
Aug 16, 2016 43.48 43.61 42.91 43.22 127,283 -0.31(-0.71%)
Aug 15, 2016 43.73 43.89 43.51 43.53 115,882 -0.02(-0.05%)
Aug 12, 2016 43.27 43.83 43.26 43.55 186,604 +0.00(+0.00%)
Aug 11, 2016 43.28 43.73 43.19 43.55 139,589 +0.35(+0.81%)
Aug 10, 2016 43.09 43.34 42.70 43.20 173,320 +0.27(+0.63%)
Aug 09, 2016 42.34 43.05 42.34 42.93 218,786 +0.40(+0.94%)
Aug 08, 2016 42.85 43.30 42.47 42.53 149,668 -0.32(-0.75%)
Aug 05, 2016 42.21 43.15 41.97 42.85 273,067 +0.84(+2.00%)
Aug 04, 2016 41.14 43.26 41.06 42.01 545,588 +1.47(+3.63%)
Aug 03, 2016 38.80 41.03 38.69 40.54 307,139 +1.74(+4.48%)
Aug 02, 2016 39.12 39.14 38.54 38.80 259,924 -0.34(-0.87%)
Jul 29, 2016 39.14 39.14 39.14 0 -0.41(-1.04%)
Jul 28, 2016 40.35 40.46 39.55 39.55 185,679 -0.76(-1.89%)
Jul 27, 2016 40.90 40.95 40.28 40.31 135,984 -0.45(-1.10%)
Jul 26, 2016 40.20 40.96 40.10 40.76 162,239 +0.58(+1.44%)
Jul 25, 2016 40.56 40.57 40.00 40.18 149,217 -0.30(-0.74%)
Jul 22, 2016 40.00 40.61 39.83 40.48 158,910 +0.55(+1.38%)
Jul 21, 2016 39.89 40.18 39.75 39.93 142,527 +0.07(+0.18%)
Jul 20, 2016 39.50 40.28 39.35 39.86 373,206 +0.65(+1.66%)
Jul 19, 2016 38.98 39.24 38.68 39.21 152,282 +0.25(+0.64%)
Jul 18, 2016 38.93 39.25 38.72 38.96 121,541 +0.14(+0.36%)
Jul 15, 2016 39.42 39.42 38.30 38.82 248,155 -0.63(-1.60%)
Jul 14, 2016 39.75 39.89 39.37 39.45 129,601 +0.02(+0.05%)
Jul 13, 2016 39.59 39.59 39.14 39.43 375,650 +0.01(+0.03%)
Jul 12, 2016 39.45 39.67 38.91 39.42 362,006 +0.41(+1.05%)
Jul 11, 2016 39.34 39.61 39.00 39.01 169,833 -0.17(-0.43%)
Jul 08, 2016 39.57 38.14 39.18 216,480 +1.04(+2.73%)
Jul 07, 2016 38.82 38.82 38.14 38.14 117,832 -1.17(-2.98%)
Jul 05, 2016 39.61 39.63 39.01 39.31 123,687 -0.33(-0.83%)
Jul 04, 2016 39.87 39.92 39.30 39.64 112,577 +0.12(+0.30%)
Jun 30, 2016 39.52 39.52 39.52 0 +0.00(+0.00%)
Jun 29, 2016 38.22 39.52 38.21 39.52 404,610 +1.51(+3.97%)
Jun 28, 2016 38.01 38.20 37.65 38.01 247,655 +0.48(+1.28%)
Jun 27, 2016 39.19 39.19 37.00 37.53 314,029 -1.72(-4.38%)
Jun 24, 2016 39.97 40.23 39.01 39.25 261,359 -2.02(-4.89%)
Jun 23, 2016 40.84 41.36 40.53 41.27 156,547 +0.86(+2.13%)
Jun 22, 2016 41.24 41.69 40.30 40.41 207,720 -0.72(-1.75%)
Jun 21, 2016 41.53 41.53 40.92 41.13 116,916 -0.21(-0.51%)
Jun 20, 2016 40.65 41.77 40.65 41.34 275,631 +1.18(+2.94%)
Jun 17, 2016 40.57 40.89 40.07 40.16 123,149 -0.37(-0.91%)
Jun 16, 2016 39.76 40.64 39.62 40.53 180,010 +0.74(+1.86%)
Jun 15, 2016 40.20 40.71 39.75 39.79 114,831 -0.28(-0.70%)
Jun 14, 2016 40.42 40.51 39.36 40.07 230,360 -0.39(-0.96%)
Jun 13, 2016 40.51 41.06 40.26 40.46 140,034 -0.34(-0.83%)
Jun 10, 2016 42.00 42.13 40.73 40.80 141,051 -1.27(-3.02%)
Jun 09, 2016 42.00 42.35 42.00 42.07 157,242 +0.02(+0.05%)
Jun 08, 2016 42.13 42.35 41.66 42.05 201,845 +0.02(+0.05%)
Jun 07, 2016 42.57 42.57 41.74 42.03 186,400 -0.40(-0.94%)
Jun 06, 2016 42.91 42.91 42.29 42.43 149,064 -0.11(-0.26%)
Jun 03, 2016 42.33 42.85 42.25 42.54 118,240 +0.12(+0.28%)
Jun 02, 2016 42.37 42.93 42.31 42.42 659,223 -0.18(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.