Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.305 4.392 4.305 4.392 1,818 +0.09(+2.17%)
May 30, 2006 4.516 4.516 4.242 4.298 11,232 -0.22(-4.83%)
May 26, 2006 4.435 4.548 4.435 4.516 5,133 +0.03(+0.69%)
May 25, 2006 4.541 4.541 4.311 4.485 802 +0.02(+0.56%)
May 24, 2006 4.473 4.572 4.367 4.460 17,816 +0.09(+2.14%)
May 23, 2006 4.361 4.417 4.361 4.367 1,605 +0.01(+0.14%)
May 22, 2006 4.236 4.473 4.236 4.361 5,835 +0.11(+2.64%)
May 19, 2006 4.248 4.248 4.242 4.248 3,635 -0.06(-1.45%)
May 18, 2006 4.273 4.311 4.242 4.311 3,050 +0.10(+2.37%)
May 17, 2006 4.616 4.616 4.180 4.211 20,292 -0.31(-6.76%)
May 16, 2006 4.361 4.778 4.361 4.516 68,195 +0.19(+4.50%)
May 15, 2006 4.230 4.354 4.149 4.322 1,541 +0.20(+4.96%)
May 12, 2006 4.111 4.205 4.105 4.118 7,034 -0.14(-3.36%)
May 11, 2006 4.685 4.685 4.261 4.261 11,227 -0.22(-5.00%)
May 10, 2006 4.354 4.485 4.348 4.485 1,284 +0.11(+2.56%)
May 09, 2006 4.610 4.610 4.373 4.373 2,838 -0.17(-3.84%)
May 08, 2006 4.672 4.672 4.548 4.548 2,889 +0.01(+0.27%)
May 05, 2006 4.529 4.672 4.348 4.535 29,444 +0.18(+4.15%)
May 04, 2006 4.529 4.529 4.336 4.354 6,260 -0.13(-2.92%)
May 03, 2006 4.579 4.579 4.404 4.485 2,086 -0.01(-0.28%)
May 02, 2006 4.572 4.572 4.454 4.498 963 -0.07(-1.50%)
May 01, 2006 4.566 4.566 4.566 4.566 160 +0.05(+1.10%)
Apr 28, 2006 4.660 4.660 4.516 4.516 2,568 +0.12(+2.69%)
Apr 27, 2006 4.529 4.529 4.211 4.398 1,335 +0.07(+1.58%)
Apr 26, 2006 4.529 4.529 4.329 4.329 2,621 -0.20(-4.40%)
Apr 25, 2006 4.566 4.566 4.460 4.529 1,966 -0.04(-0.82%)
Apr 24, 2006 4.672 4.672 4.566 4.566 1,123 +0.49(+12.08%)
Apr 21, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 20, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 19, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 18, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 17, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 13, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 12, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 11, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 10, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 07, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 06, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 05, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 04, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Apr 03, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 31, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 30, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 29, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 28, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 27, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 24, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 21, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 20, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 17, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 16, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 15, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 14, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 13, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 10, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 09, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 08, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 07, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 06, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 03, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Mar 02, 2006 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.