Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.346 7.581 7.294 7.490 1,275,069 +0.15(+2.03%)
Apr 29, 2002 7.319 7.527 7.294 7.341 629,159 -0.00(-0.03%)
Apr 26, 2002 7.561 7.634 7.331 7.343 462,473 -0.23(-2.98%)
Apr 25, 2002 7.771 7.771 7.380 7.568 718,222 -0.27(-3.41%)
Apr 24, 2002 7.343 7.926 7.196 7.835 841,603 +0.26(+3.39%)
Apr 23, 2002 7.847 7.992 7.419 7.578 882,049 -0.36(-4.50%)
Apr 22, 2002 8.224 8.224 7.845 7.935 836,292 -0.29(-3.57%)
Apr 19, 2002 8.371 8.371 8.224 8.229 277,402 -0.09(-1.12%)
Apr 18, 2002 8.349 8.445 8.224 8.322 478,814 -0.11(-1.28%)
Apr 17, 2002 8.498 8.567 8.359 8.430 771,333 -0.03(-0.32%)
Apr 16, 2002 8.347 8.506 8.205 8.457 1,023,405 +0.14(+1.65%)
Apr 15, 2002 8.241 8.374 8.173 8.320 771,333 +0.04(+0.53%)
Apr 12, 2002 7.989 8.278 7.989 8.276 423,661 +0.20(+2.52%)
Apr 11, 2002 8.151 8.254 7.980 8.073 297,420 -0.06(-0.78%)
Apr 10, 2002 8.151 8.271 7.960 8.136 389,343 -0.09(-1.04%)
Apr 09, 2002 8.263 8.297 8.104 8.222 265,554 +0.03(+0.33%)
Apr 08, 2002 8.016 8.224 7.931 8.195 236,956 +0.11(+1.30%)
Apr 05, 2002 8.342 8.403 8.075 8.090 204,272 -0.24(-2.88%)
Apr 04, 2002 8.246 8.432 8.163 8.330 296,195 +0.14(+1.73%)
Apr 03, 2002 8.491 8.540 8.153 8.188 327,653 -0.27(-3.21%)
Apr 02, 2002 8.506 8.565 8.359 8.459 438,368 -0.05(-0.55%)
Apr 01, 2002 8.227 8.577 7.967 8.506 539,279 +0.21(+2.51%)
Mar 29, 2002 8.356 8.530 8.126 8.298 549,493 +0.00(+0.00%)
Mar 28, 2002 8.356 8.530 8.126 8.298 544,590 -0.05(-0.59%)
Mar 27, 2002 8.295 8.413 8.207 8.347 244,310 +0.11(+1.37%)
Mar 26, 2002 8.246 8.442 8.188 8.234 351,757 -0.00(-0.03%)
Mar 25, 2002 8.662 8.751 8.148 8.237 427,338 -0.39(-4.54%)
Mar 22, 2002 8.347 8.687 8.273 8.628 431,423 +0.29(+3.49%)
Mar 21, 2002 8.349 8.445 8.053 8.337 950,276 -0.02(-0.21%)
Mar 20, 2002 8.420 8.567 8.349 8.354 303,957 -0.07(-0.81%)
Mar 19, 2002 8.298 8.501 8.298 8.423 359,928 +0.12(+1.50%)
Mar 18, 2002 8.261 8.567 8.016 8.298 609,957 +0.00(+0.00%)
Mar 15, 2002 8.322 8.322 8.163 8.298 462,064 +0.05(+0.59%)
Mar 14, 2002 8.161 8.325 8.161 8.249 527,840 +0.04(+0.45%)
Mar 13, 2002 8.386 8.459 8.180 8.212 428,563 -0.22(-2.61%)
Mar 12, 2002 8.543 8.545 8.244 8.432 763,979 -0.13(-1.57%)
Mar 11, 2002 8.383 8.729 8.359 8.567 654,080 -0.11(-1.30%)
Mar 08, 2002 8.090 8.714 8.080 8.680 1,014,417 +0.62(+7.65%)
Mar 07, 2002 8.019 8.200 7.737 8.063 671,648 -0.05(-0.57%)
Mar 06, 2002 7.546 8.109 7.407 8.109 538,462 +0.55(+7.29%)
Mar 05, 2002 7.588 7.649 7.517 7.559 676,550 -0.03(-0.39%)
Mar 04, 2002 7.409 7.745 7.392 7.588 607,915 +0.17(+2.28%)
Mar 01, 2002 6.927 7.512 6.927 7.419 513,949 +0.47(+6.80%)
Feb 28, 2002 7.120 7.152 6.893 6.947 448,582 -0.20(-2.81%)
Feb 27, 2002 7.098 7.160 6.962 7.147 281,079 +0.03(+0.48%)
Feb 26, 2002 7.123 7.199 6.890 7.113 252,480 +0.00(+0.07%)
Feb 25, 2002 7.169 7.319 6.758 7.108 2,144,453 -0.08(-1.06%)
Feb 22, 2002 7.162 7.223 7.076 7.184 720,265 +0.02(+0.24%)
Feb 21, 2002 7.000 7.382 6.866 7.167 866,932 +0.19(+2.74%)
Feb 20, 2002 6.854 7.005 6.792 6.976 943,330 +0.18(+2.70%)
Feb 19, 2002 6.954 7.160 6.770 6.792 527,840 -0.18(-2.63%)
Feb 18, 2002 7.343 7.365 6.937 6.976 525,797 +0.00(+0.00%)
Feb 15, 2002 7.343 7.365 6.937 6.976 523,346 -0.39(-5.35%)
Feb 14, 2002 7.343 7.578 7.270 7.370 810,145 +0.03(+0.40%)
Feb 13, 2002 6.976 7.343 6.942 7.341 335,007 +0.37(+5.38%)
Feb 12, 2002 6.915 7.074 6.814 6.966 204,681 -0.07(-1.01%)
Feb 11, 2002 6.839 7.098 6.743 7.037 265,962 +0.19(+2.83%)
Feb 08, 2002 6.648 6.854 6.486 6.844 738,241 +0.24(+3.63%)
Feb 07, 2002 6.844 6.844 6.584 6.604 1,330,631 -0.17(-2.56%)
Feb 06, 2002 7.168 7.172 6.721 6.778 1,365,766 -0.36(-5.11%)
Feb 05, 2002 7.199 7.294 6.871 7.142 1,520,196 -0.16(-2.24%)
Feb 04, 2002 7.921 7.921 7.248 7.306 576,865 -0.59(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.