Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.95 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.638 5.607 5.607 5.607 27,933 +0.01(+0.16%)
Mar 29, 2016 5.771 5.598 5.598 5.598 286 -0.17(-3.00%)
Mar 24, 2016 5.549 5.771 5.771 5.771 274 +0.11(+1.96%)
Mar 23, 2016 5.771 5.771 5.604 5.660 2,622 +0.05(+0.87%)
Mar 22, 2016 5.767 5.771 5.611 5.611 1,759 -0.05(-0.86%)
Mar 21, 2016 5.682 5.771 5.549 5.660 10,294 +0.12(+2.25%)
Mar 18, 2016 6.002 6.002 5.513 5.536 16,796 -0.61(-9.96%)
Mar 17, 2016 5.882 6.233 5.876 6.148 24,191 +0.40(+6.95%)
Mar 15, 2016 5.664 5.749 5.749 5.749 58 -0.01(-0.23%)
Mar 14, 2016 5.753 5.762 5.673 5.762 4,034 -0.01(-0.15%)
Mar 11, 2016 5.651 5.771 5.633 5.771 11,702 +0.14(+2.52%)
Mar 10, 2016 5.615 5.718 5.615 5.629 1,563 -0.01(-0.24%)
Mar 09, 2016 5.553 5.642 5.549 5.642 2,070 +0.02(+0.40%)
Mar 08, 2016 5.549 5.660 5.549 5.620 2,414 +0.07(+1.28%)
Mar 04, 2016 5.327 5.549 5.549 5.549 337 +0.20(+3.82%)
Mar 03, 2016 5.345 5.345 5.345 5.345 358 +0.10(+1.86%)
Mar 02, 2016 5.229 5.247 5.229 5.247 1,031 +0.11(+2.16%)
Mar 01, 2016 5.136 5.136 5.136 5.136 340 -0.39(-7.07%)
Feb 29, 2016 5.327 5.527 5.265 5.527 9,576 +0.27(+5.06%)
Feb 25, 2016 5.260 5.260 5.260 5.260 42 +0.11(+2.07%)
Feb 24, 2016 5.154 5.154 5.154 5.154 698 -0.08(-1.44%)
Feb 23, 2016 5.327 5.327 4.919 5.229 3,183 -0.02(-0.34%)
Feb 22, 2016 5.247 5.247 5.247 5.247 229 -0.09(-1.75%)
Feb 19, 2016 5.083 6.206 5.083 5.340 3,162 +0.27(+5.34%)
Feb 18, 2016 4.879 5.074 4.865 5.069 6,194 +0.34(+7.13%)
Feb 17, 2016 4.732 4.732 4.732 4.732 3,415 -0.00(-0.00%)
Feb 11, 2016 4.799 4.732 4.732 4.732 225 -0.16(-3.18%)
Feb 10, 2016 4.927 4.927 4.887 4.887 894 +0.09(+1.94%)
Feb 09, 2016 4.883 4.883 4.528 4.794 1,982 -0.31(-6.09%)
Feb 08, 2016 5.039 5.105 4.506 5.105 9,560 +0.22(+4.55%)
Feb 05, 2016 4.626 4.883 4.626 4.883 3,381 +0.19(+3.97%)
Feb 04, 2016 4.776 4.776 4.581 4.697 1,173 -0.05(-1.03%)
Feb 03, 2016 4.586 4.790 4.586 4.745 5,086 -0.03(-0.70%)
Feb 02, 2016 4.666 4.779 4.665 4.779 5,839 +0.03(+0.70%)
Feb 01, 2016 4.648 4.763 4.648 4.745 2,227 +0.13(+2.79%)
Jan 29, 2016 4.450 4.883 4.450 4.617 13,236 +0.16(+3.59%)
Jan 28, 2016 4.448 4.457 4.448 4.457 3,451 -0.04(-0.99%)
Jan 27, 2016 4.484 4.506 4.439 4.501 6,379 +0.04(+1.00%)
Jan 26, 2016 4.457 4.457 4.457 4.457 1,126 +0.00(+0.10%)
Jan 25, 2016 4.395 4.452 4.373 4.452 1,561 +0.01(+0.30%)
Jan 22, 2016 4.439 4.439 4.317 4.439 4,057 +0.00(+0.00%)
Jan 21, 2016 4.395 4.439 4.395 4.439 2,480 +0.07(+1.54%)
Jan 20, 2016 4.404 4.461 4.262 4.372 18,300 -0.09(-2.01%)
Jan 19, 2016 4.550 4.723 4.439 4.461 6,557 -0.02(-0.49%)
Jan 15, 2016 4.488 4.484 4.484 4.484 2,703 -0.35(-7.17%)
Jan 12, 2016 4.550 4.830 4.830 4.830 159 +0.30(+6.56%)
Jan 11, 2016 4.932 4.941 4.488 4.532 5,899 -0.37(-7.60%)
Jan 08, 2016 5.040 5.127 4.905 4.905 20,844 -0.12(-2.30%)
Jan 07, 2016 5.771 5.771 4.883 5.021 8,846 -0.97(-16.22%)
Jan 06, 2016 5.997 6.002 5.993 5.993 5,167 -0.11(-1.75%)
Jan 05, 2016 5.988 6.104 5.988 6.099 1,329 +0.23(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.