Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Mar 28, 2003 0.0073 0.0073 0.0073 0.0073 1,365 +0.00(+0.00%)
Mar 27, 2003 0.0073 0.0073 0.0073 0.0073 68,292 +0.00(+100.00%)
Mar 25, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 24, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 21, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 20, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 19, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 18, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 17, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 14, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 13, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 12, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 11, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 07, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 06, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 05, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 04, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 03, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 28, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 27, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 26, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 25, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 24, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 21, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 20, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 19, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 18, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 14, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 13, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 12, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 11, 2003 0.0037 0.0037 0.0037 0.0037 273 +0.00(+0.00%)
Feb 10, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 07, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 06, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 05, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 30, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 23, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 22, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 21, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 17, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 16, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 15, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 14, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 13, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 10, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 09, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 08, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 07, 2003 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.