Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.380 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.880 1.945 1.810 1.940 189,152 +0.06(+3.19%)
Apr 27, 2023 2.040 2.040 1.830 1.880 63,774 -0.16(-7.84%)
Apr 26, 2023 1.960 2.050 1.950 2.040 19,868 +0.12(+6.25%)
Apr 25, 2023 1.970 2.080 1.920 1.920 93,129 -0.17(-8.13%)
Apr 24, 2023 2.090 2.180 2.060 2.090 67,091 -0.09(-4.13%)
Apr 21, 2023 2.180 2.240 2.130 2.180 22,790 +0.01(+0.46%)
Apr 20, 2023 2.130 2.200 2.130 2.170 31,714 +0.02(+0.93%)
Apr 19, 2023 2.180 2.250 2.150 2.150 36,198 -0.06(-2.49%)
Apr 18, 2023 2.210 2.260 2.150 2.205 52,861 +0.00(+0.23%)
Apr 17, 2023 2.250 2.250 2.110 2.200 80,425 -0.04(-1.79%)
Apr 14, 2023 2.290 2.324 2.176 2.240 25,175 -0.05(-2.18%)
Apr 13, 2023 2.250 2.350 2.240 2.290 71,051 +0.10(+4.57%)
Apr 12, 2023 2.140 2.220 2.140 2.190 100,213 +0.04(+1.86%)
Apr 11, 2023 2.100 2.260 2.100 2.150 94,715 +0.00(+0.00%)
Apr 10, 2023 2.230 2.320 2.150 2.150 34,539 -0.10(-4.44%)
Apr 06, 2023 2.260 2.278 2.200 2.250 13,026 +0.00(+0.00%)
Apr 05, 2023 2.200 2.350 2.191 2.250 16,439 +0.02(+0.67%)
Apr 04, 2023 2.270 2.320 2.200 2.235 23,014 -0.02(-1.11%)
Apr 03, 2023 2.320 2.330 2.180 2.260 16,663 -0.08(-3.42%)
Mar 31, 2023 2.380 2.380 2.310 2.340 12,299 -0.04(-1.68%)
Mar 30, 2023 2.430 2.430 2.315 2.380 46,660 -0.01(-0.42%)
Mar 29, 2023 2.330 2.450 2.260 2.390 103,589 +0.08(+3.46%)
Mar 28, 2023 2.250 2.310 2.190 2.310 53,780 +0.08(+3.59%)
Mar 27, 2023 2.200 2.290 2.180 2.230 164,893 +0.01(+0.45%)
Mar 24, 2023 2.160 2.230 2.160 2.220 86,574 +0.03(+1.37%)
Mar 23, 2023 2.170 2.200 2.042 2.190 1,018,077 +0.05(+2.34%)
Mar 22, 2023 2.190 2.200 2.140 2.140 34,528 -0.06(-2.73%)
Mar 21, 2023 2.200 2.200 2.130 2.200 43,815 +0.04(+1.85%)
Mar 20, 2023 2.240 2.310 2.110 2.160 81,418 -0.06(-2.70%)
Mar 17, 2023 2.300 2.400 2.200 2.220 109,174 -0.09(-3.90%)
Mar 16, 2023 2.300 2.440 2.180 2.310 48,206 +0.01(+0.43%)
Mar 15, 2023 2.190 2.350 2.150 2.300 47,329 +0.00(+0.00%)
Mar 14, 2023 2.250 2.350 2.220 2.300 34,232 +0.11(+5.02%)
Mar 13, 2023 2.260 2.300 2.150 2.190 70,228 -0.05(-2.23%)
Mar 10, 2023 2.340 2.340 2.220 2.240 71,129 -0.11(-4.68%)
Mar 09, 2023 2.410 2.420 2.270 2.350 36,223 -0.05(-2.08%)
Mar 08, 2023 2.410 2.450 2.378 2.400 36,566 -0.02(-0.83%)
Mar 07, 2023 2.390 2.420 2.360 2.420 8,800 +0.03(+1.26%)
Mar 06, 2023 2.420 2.465 2.360 2.390 37,436 -0.01(-0.42%)
Mar 03, 2023 2.330 2.440 2.300 2.400 79,335 +0.08(+3.45%)
Mar 02, 2023 2.390 2.390 2.300 2.320 34,342 -0.07(-2.93%)
Mar 01, 2023 2.270 2.460 2.255 2.390 43,320 +0.10(+4.37%)
Feb 28, 2023 2.240 2.300 2.240 2.290 459,198 +0.05(+2.23%)
Feb 27, 2023 2.280 2.330 2.160 2.240 19,763 +0.00(+0.00%)
Feb 24, 2023 2.290 2.350 2.240 2.240 18,406 -0.12(-5.08%)
Feb 23, 2023 2.330 2.390 2.220 2.360 17,145 +0.03(+1.29%)
Feb 22, 2023 2.270 2.330 2.270 2.330 28,965 +0.11(+4.95%)
Feb 21, 2023 2.300 2.360 2.200 2.220 45,919 -0.15(-6.33%)
Feb 17, 2023 2.340 2.406 2.270 2.370 35,686 +0.06(+2.60%)
Feb 16, 2023 2.310 2.420 2.285 2.310 24,319 +0.00(+0.00%)
Feb 15, 2023 2.270 2.370 2.250 2.310 36,821 +0.00(+0.00%)
Feb 14, 2023 2.390 2.390 2.200 2.310 53,380 -0.08(-3.35%)
Feb 13, 2023 2.460 2.460 2.330 2.390 59,205 +0.04(+1.70%)
Feb 10, 2023 2.420 2.470 2.345 2.350 38,770 -0.12(-4.86%)
Feb 09, 2023 2.440 2.500 2.360 2.470 58,725 +0.09(+3.78%)
Feb 08, 2023 2.380 2.530 2.300 2.380 1,464,716 -0.04(-1.65%)
Feb 07, 2023 2.400 2.450 2.350 2.420 27,272 +0.05(+2.11%)
Feb 06, 2023 2.410 2.450 2.350 2.370 186,318 -0.06(-2.47%)
Feb 03, 2023 2.470 2.540 2.361 2.430 86,430 -0.05(-2.02%)
Feb 02, 2023 2.450 2.510 2.320 2.480 182,123 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.