Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.390 1.540 1.270 1.340 167,360 +0.01(+0.75%)
May 05, 2023 1.280 1.350 1.280 1.330 31,590 +0.05(+3.91%)
May 04, 2023 1.400 1.450 1.230 1.280 132,772 -0.12(-8.57%)
May 03, 2023 1.470 1.470 1.390 1.400 21,557 -0.06(-4.11%)
May 02, 2023 1.580 1.619 1.330 1.460 146,847 -0.17(-10.43%)
May 01, 2023 1.660 1.860 1.600 1.630 588,923 +0.08(+5.16%)
Apr 28, 2023 1.490 1.580 1.420 1.550 44,532 +0.03(+1.97%)
Apr 27, 2023 1.430 1.529 1.410 1.520 13,383 +0.08(+5.56%)
Apr 26, 2023 1.520 1.530 1.360 1.440 48,119 -0.06(-4.00%)
Apr 25, 2023 1.580 1.580 1.478 1.500 21,741 -0.07(-4.46%)
Apr 24, 2023 1.547 1.608 1.547 1.570 16,912 +0.00(+0.00%)
Apr 21, 2023 1.600 1.600 1.550 1.570 24,791 -0.03(-1.88%)
Apr 20, 2023 1.680 1.690 1.512 1.600 26,717 +0.00(+0.00%)
Apr 19, 2023 1.670 1.670 1.570 1.600 22,528 -0.03(-1.84%)
Apr 18, 2023 1.720 1.790 1.610 1.630 33,445 -0.01(-0.61%)
Apr 17, 2023 1.680 1.680 1.600 1.640 20,892 +0.04(+2.50%)
Apr 14, 2023 1.720 1.765 1.590 1.600 43,605 -0.14(-8.05%)
Apr 13, 2023 1.610 1.830 1.580 1.740 59,167 +0.13(+8.07%)
Apr 12, 2023 1.810 1.920 1.570 1.610 130,085 -0.17(-9.55%)
Apr 11, 2023 1.640 1.780 1.615 1.780 24,280 +0.17(+10.56%)
Apr 10, 2023 1.590 1.709 1.580 1.610 37,355 +0.00(+0.00%)
Apr 06, 2023 1.700 1.710 1.600 1.610 18,371 -0.04(-2.42%)
Apr 05, 2023 1.660 1.680 1.590 1.650 18,524 +0.00(+0.00%)
Apr 04, 2023 1.580 1.680 1.580 1.650 30,789 +0.06(+3.77%)
Apr 03, 2023 1.600 1.705 1.460 1.590 78,110 -0.02(-1.24%)
Mar 31, 2023 1.670 1.700 1.540 1.610 69,882 -0.08(-4.73%)
Mar 30, 2023 1.580 1.840 1.510 1.690 211,539 +0.18(+11.92%)
Mar 29, 2023 1.150 1.640 1.145 1.510 309,384 +0.35(+30.17%)
Mar 28, 2023 1.160 1.200 1.073 1.160 117,263 +0.02(+1.75%)
Mar 27, 2023 1.210 1.250 1.100 1.140 66,609 -0.06(-5.00%)
Mar 24, 2023 1.190 1.220 1.181 1.200 29,945 -0.03(-2.44%)
Mar 23, 2023 1.310 1.310 1.170 1.230 45,839 -0.08(-6.11%)
Mar 22, 2023 1.370 1.375 1.290 1.310 29,592 -0.04(-2.96%)
Mar 21, 2023 1.300 1.390 1.300 1.350 37,699 +0.04(+3.05%)
Mar 20, 2023 1.330 1.360 1.310 1.310 44,805 -0.01(-0.76%)
Mar 17, 2023 1.310 1.360 1.300 1.320 68,071 -0.02(-1.49%)
Mar 16, 2023 1.370 1.420 1.310 1.340 31,310 -0.04(-2.90%)
Mar 15, 2023 1.480 1.540 1.330 1.380 87,610 -0.10(-6.76%)
Mar 14, 2023 1.580 1.580 1.480 1.480 76,199 -0.10(-6.33%)
Mar 13, 2023 1.650 1.730 1.580 1.580 55,819 -0.08(-4.82%)
Mar 10, 2023 1.750 1.770 1.650 1.660 71,350 -0.16(-8.54%)
Mar 09, 2023 1.880 1.948 1.770 1.815 41,247 +0.00(+0.28%)
Mar 08, 2023 1.810 1.830 1.770 1.810 26,133 +0.03(+1.69%)
Mar 07, 2023 1.800 1.830 1.770 1.780 39,441 -0.03(-1.66%)
Mar 06, 2023 1.850 1.870 1.800 1.810 47,427 +0.04(+2.26%)
Mar 03, 2023 1.870 1.900 1.740 1.770 181,490 +0.05(+2.91%)
Mar 02, 2023 1.770 1.820 1.720 1.720 73,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.