Skip to main content

Tracon Pharma (NQ: TCON )

0.4500 +0.0399 (+9.73%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.50 25.50 22.50 24.00 6,649 -0.00(-0.00%)
Jun 29, 2017 26.00 27.46 23.50 24.00 8,194 -0.50(-2.04%)
Jun 28, 2017 22.70 26.00 22.50 24.50 14,223 +2.25(+10.11%)
Jun 27, 2017 23.00 23.00 22.00 22.25 3,794 -0.25(-1.11%)
Jun 26, 2017 22.50 23.40 22.25 22.50 11,023 +0.50(+2.27%)
Jun 23, 2017 22.00 23.00 21.54 22.00 5,186 -0.25(-1.12%)
Jun 22, 2017 21.50 23.00 20.50 22.25 8,114 +0.75(+3.49%)
Jun 21, 2017 21.50 22.00 20.50 21.50 2,537 +0.00(+0.00%)
Jun 20, 2017 21.00 21.50 21.00 21.50 2,318 +0.54(+2.58%)
Jun 19, 2017 21.00 21.00 20.00 20.96 6,835 -0.04(-0.19%)
Jun 16, 2017 21.50 23.00 21.00 21.00 5,563 -0.50(-2.33%)
Jun 15, 2017 21.50 23.00 21.25 21.50 4,058 -0.03(-0.15%)
Jun 14, 2017 23.00 23.50 21.50 21.53 10,186 -1.47(-6.38%)
Jun 13, 2017 26.00 27.00 21.72 23.00 15,567 -2.50(-9.80%)
Jun 12, 2017 24.50 26.00 24.50 25.50 2,866 +0.50(+2.00%)
Jun 09, 2017 25.00 25.27 24.50 25.00 3,605 -0.50(-1.96%)
Jun 08, 2017 25.00 26.50 24.50 25.50 3,853 +0.00(+0.00%)
Jun 07, 2017 25.00 27.00 24.00 25.50 5,509 +0.50(+2.00%)
Jun 06, 2017 26.50 27.00 24.00 25.00 4,555 -1.00(-3.85%)
Jun 05, 2017 27.50 27.50 25.00 26.00 15,108 -1.00(-3.70%)
Jun 02, 2017 27.00 27.50 26.50 27.00 3,663 +0.50(+1.89%)
Jun 01, 2017 27.50 27.50 26.50 26.50 4,929 -0.50(-1.85%)
May 31, 2017 26.00 27.50 25.50 27.00 11,228 +1.00(+3.85%)
May 30, 2017 28.00 29.50 26.00 26.00 8,673 -2.50(-8.77%)
May 26, 2017 29.00 33.50 28.00 28.50 18,486 +0.00(+0.00%)
May 25, 2017 29.50 29.50 27.50 28.50 8,034 -2.00(-6.56%)
May 24, 2017 30.05 31.00 29.50 30.50 12,037 +0.00(+0.00%)
May 23, 2017 32.00 32.00 30.00 30.50 6,813 -1.50(-4.69%)
May 22, 2017 32.50 33.00 30.50 32.00 2,066 +0.00(+0.00%)
May 19, 2017 31.00 32.50 30.00 32.00 1,272 +1.00(+3.23%)
May 18, 2017 32.00 32.00 30.50 31.00 2,271 -1.75(-5.34%)
May 17, 2017 32.60 33.49 32.00 32.75 2,134 -1.25(-3.68%)
May 16, 2017 33.79 34.50 32.00 34.00 2,171 -0.50(-1.45%)
May 15, 2017 33.50 34.50 33.50 34.50 1,470 +0.50(+1.47%)
May 12, 2017 32.00 34.49 32.00 34.00 3,144 +2.00(+6.25%)
May 11, 2017 31.00 33.00 30.00 32.00 5,783 -0.50(-1.54%)
May 10, 2017 32.00 32.94 32.00 32.50 3,981 -0.50(-1.52%)
May 09, 2017 33.55 33.55 30.68 33.00 5,783 -0.50(-1.49%)
May 08, 2017 34.05 34.50 33.00 33.50 2,077 -0.50(-1.47%)
May 05, 2017 35.00 35.00 33.27 34.00 1,871 -1.00(-2.86%)
May 04, 2017 34.45 35.00 33.50 35.00 1,333 +1.50(+4.48%)
May 03, 2017 34.38 35.00 33.50 33.50 2,598 -0.50(-1.47%)
May 02, 2017 34.00 35.50 34.00 34.00 893 -1.00(-2.86%)
May 01, 2017 35.00 35.00 33.50 35.00 2,842 +0.50(+1.45%)
Apr 28, 2017 35.50 35.50 34.50 34.50 1,170 -1.00(-2.82%)
Apr 27, 2017 36.50 37.50 35.00 35.50 2,282 -1.50(-4.05%)
Apr 26, 2017 35.50 37.00 35.00 37.00 3,891 +2.00(+5.71%)
Apr 25, 2017 35.00 36.00 34.00 35.00 4,475 -0.25(-0.71%)
Apr 24, 2017 36.00 36.00 34.50 35.25 3,230 -0.25(-0.70%)
Apr 21, 2017 36.50 36.50 34.50 35.50 4,199 -1.00(-2.74%)
Apr 20, 2017 36.50 38.00 36.00 36.50 3,567 +0.50(+1.39%)
Apr 19, 2017 37.50 38.50 36.00 36.00 5,348 -1.50(-4.00%)
Apr 18, 2017 35.50 39.01 34.86 37.50 7,610 +2.00(+5.63%)
Apr 17, 2017 37.00 37.00 34.00 35.50 14,031 -1.00(-2.74%)
Apr 13, 2017 37.00 38.00 36.50 36.50 12,671 -0.50(-1.35%)
Apr 12, 2017 37.95 38.00 36.50 37.00 5,835 -0.50(-1.33%)
Apr 11, 2017 39.00 39.50 36.50 37.50 4,619 -1.00(-2.60%)
Apr 10, 2017 37.00 39.50 36.00 38.50 6,011 +1.00(+2.67%)
Apr 07, 2017 37.50 41.00 36.00 37.50 15,844 +0.50(+1.35%)
Apr 06, 2017 39.00 42.00 36.50 37.00 15,139 -2.00(-5.13%)
Apr 05, 2017 40.50 44.00 38.50 39.00 20,202 -2.04(-4.97%)
Apr 04, 2017 36.50 44.00 36.00 41.04 27,061 +5.04(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.