Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0964 -0.0213 (-18.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7100 0.7700 0.6850 0.7615 432,783 +0.06(+8.20%)
May 30, 2023 0.7041 0.7400 0.6695 0.7038 221,345 +0.01(+1.40%)
May 26, 2023 0.7100 0.7136 0.6502 0.6941 325,384 +0.02(+2.94%)
May 25, 2023 0.7100 0.7263 0.6500 0.6743 325,434 -0.05(-7.30%)
May 24, 2023 0.7260 0.7700 0.6990 0.7274 422,880 -0.03(-3.36%)
May 23, 2023 0.7364 0.8352 0.7265 0.7527 834,447 +0.00(+0.48%)
May 22, 2023 0.7221 0.7680 0.6900 0.7491 659,391 +0.02(+2.24%)
May 19, 2023 0.8400 0.8400 0.7101 0.7327 604,513 -0.08(-10.29%)
May 18, 2023 0.6600 0.8881 0.6367 0.8167 2,777,455 +0.19(+29.72%)
May 17, 2023 0.6500 0.6700 0.6050 0.6296 429,657 -0.02(-2.70%)
May 16, 2023 0.6534 0.7164 0.6288 0.6471 351,012 +0.00(+0.19%)
May 15, 2023 0.6600 0.6725 0.6154 0.6459 560,690 +0.01(+2.02%)
May 12, 2023 0.7878 0.7904 0.6121 0.6331 1,050,593 -0.14(-18.03%)
May 11, 2023 0.8200 0.8645 0.7615 0.7724 339,736 -0.08(-9.02%)
May 10, 2023 0.8217 0.9413 0.8217 0.8490 662,657 +0.03(+3.32%)
May 09, 2023 0.8200 0.8700 0.7800 0.8217 472,544 -0.02(-2.18%)
May 08, 2023 0.7941 0.9600 0.7500 0.8400 1,211,722 +0.07(+8.95%)
May 05, 2023 0.7000 0.7859 0.6750 0.7710 389,594 +0.09(+13.72%)
May 04, 2023 0.6800 0.6969 0.6600 0.6780 621,294 -0.01(-2.11%)
May 03, 2023 0.7222 0.7409 0.6825 0.6926 412,550 -0.02(-2.59%)
May 02, 2023 0.7700 0.7800 0.7110 0.7110 313,255 -0.05(-7.16%)
May 01, 2023 0.8100 0.8134 0.7558 0.7658 308,877 -0.02(-2.68%)
Apr 28, 2023 0.8483 0.8675 0.7726 0.7869 347,565 -0.03(-3.13%)
Apr 27, 2023 0.8360 0.9699 0.8001 0.8123 643,888 -0.02(-2.14%)
Apr 26, 2023 0.8900 0.9884 0.8013 0.8301 1,092,069 -0.06(-6.75%)
Apr 25, 2023 1.010 1.020 0.8800 0.8902 472,063 -0.09(-9.11%)
Apr 24, 2023 1.050 1.070 0.9743 0.9794 457,737 -0.07(-6.72%)
Apr 21, 2023 1.070 1.120 1.020 1.050 328,299 -0.05(-4.55%)
Apr 20, 2023 1.100 1.160 1.070 1.100 333,066 -0.04(-3.51%)
Apr 19, 2023 1.220 1.280 1.060 1.140 646,726 -0.10(-8.06%)
Apr 18, 2023 1.500 1.500 1.190 1.240 421,037 -0.25(-16.78%)
Apr 17, 2023 1.700 1.720 1.450 1.490 479,194 -0.14(-8.59%)
Apr 14, 2023 1.720 1.750 1.610 1.630 209,362 -0.11(-6.32%)
Apr 13, 2023 1.700 1.770 1.651 1.740 132,216 +0.02(+1.16%)
Apr 12, 2023 1.830 1.830 1.690 1.720 134,645 -0.08(-4.44%)
Apr 11, 2023 1.850 1.990 1.750 1.800 520,297 -0.08(-4.26%)
Apr 10, 2023 1.810 1.880 1.810 1.880 385,030 +0.01(+0.53%)
Apr 06, 2023 1.860 1.880 1.820 1.870 105,433 +0.01(+0.54%)
Apr 05, 2023 1.850 1.870 1.780 1.860 80,381 -0.01(-0.53%)
Apr 04, 2023 1.870 1.880 1.795 1.870 228,648 +0.00(+0.00%)
Apr 03, 2023 1.820 1.880 1.813 1.870 198,946 +0.05(+2.75%)
Mar 31, 2023 1.770 1.859 1.760 1.820 184,357 +0.07(+4.00%)
Mar 30, 2023 1.810 1.840 1.700 1.750 226,494 -0.05(-2.78%)
Mar 29, 2023 1.800 1.820 1.760 1.800 292,365 +0.02(+1.12%)
Mar 28, 2023 1.810 1.850 1.775 1.780 104,686 -0.05(-2.73%)
Mar 27, 2023 1.880 1.880 1.790 1.830 189,776 -0.05(-2.66%)
Mar 24, 2023 1.770 1.890 1.740 1.880 237,555 +0.08(+4.44%)
Mar 23, 2023 2.080 2.090 1.775 1.800 350,781 -0.21(-10.45%)
Mar 22, 2023 2.150 2.180 2.000 2.010 175,940 -0.16(-7.37%)
Mar 21, 2023 2.150 2.250 2.120 2.170 221,243 -0.02(-0.91%)
Mar 20, 2023 2.230 2.280 2.150 2.190 380,473 +0.01(+0.46%)
Mar 17, 2023 2.220 2.370 2.010 2.180 824,059 -0.06(-2.68%)
Mar 16, 2023 1.830 2.290 1.830 2.240 351,309 +0.23(+11.44%)
Mar 15, 2023 1.950 2.080 1.930 2.010 284,240 -0.01(-0.50%)
Mar 14, 2023 2.090 2.130 1.920 2.020 329,438 +0.02(+0.75%)
Mar 13, 2023 1.760 2.080 1.750 2.005 236,951 +0.21(+12.01%)
Mar 10, 2023 2.050 2.050 1.775 1.790 207,271 -0.26(-12.68%)
Mar 09, 2023 2.210 2.260 2.050 2.050 178,585 -0.17(-7.66%)
Mar 08, 2023 2.240 2.320 2.180 2.220 140,939 +0.00(+0.00%)
Mar 07, 2023 2.140 2.240 2.110 2.220 148,085 +0.09(+4.23%)
Mar 06, 2023 2.100 2.200 2.006 2.130 344,070 +0.02(+0.95%)
Mar 03, 2023 2.120 2.130 2.030 2.110 157,638 +0.03(+1.44%)
Mar 02, 2023 2.060 2.110 2.030 2.080 194,706 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.