Skip to main content

Dorman Products Inc (NQ: DORM )

101.31 +0.75 (+0.74%)
Streaming Delayed Price Updated: 3:07 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 100.89 101.33 99.94 100.56 104,637 +0.20(+0.20%)
Aug 08, 2022 98.99 101.10 98.33 100.36 94,339 +2.27(+2.31%)
Aug 05, 2022 97.00 98.12 96.16 98.09 82,674 +0.76(+0.78%)
Aug 04, 2022 99.41 100.11 97.00 97.33 83,131 -2.08(-2.09%)
Aug 03, 2022 100.53 100.53 98.91 99.41 111,366 -0.93(-0.93%)
Aug 02, 2022 102.45 102.53 100.31 100.34 70,093 -2.22(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.