Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.110 1.110 1.070 1.090 634,994 +0.04(+3.81%)
Jun 29, 2023 1.120 1.120 1.040 1.050 1,701,382 -0.08(-7.08%)
Jun 28, 2023 1.100 1.130 1.080 1.130 565,218 +0.03(+2.73%)
Jun 27, 2023 1.120 1.130 1.040 1.100 864,379 -0.01(-0.90%)
Jun 26, 2023 1.110 1.160 1.080 1.110 1,493,348 -0.04(-3.48%)
Jun 23, 2023 1.070 1.150 1.040 1.150 1,789,277 +0.10(+9.52%)
Jun 22, 2023 1.050 1.055 1.000 1.050 750,829 +0.01(+0.96%)
Jun 21, 2023 1.060 1.070 1.010 1.040 982,899 -0.01(-0.95%)
Jun 20, 2023 1.120 1.120 1.050 1.050 883,825 -0.06(-5.41%)
Jun 16, 2023 1.120 1.130 1.100 1.110 751,438 -0.01(-0.89%)
Jun 15, 2023 1.120 1.150 1.110 1.120 1,137,505 +0.15(+15.46%)
May 08, 2023 1.020 1.039 0.9700 0.9700 1,065,461 -0.03(-3.00%)
May 05, 2023 0.9700 1.080 0.9700 1.000 2,373,596 +0.10(+10.86%)
May 04, 2023 0.9300 0.9499 0.9001 0.9020 720,140 -0.04(-3.79%)
May 03, 2023 0.9600 0.9671 0.9105 0.9375 826,310 -0.01(-0.80%)
May 02, 2023 1.000 1.020 0.9300 0.9451 710,230 -0.02(-2.28%)
May 01, 2023 1.000 1.060 0.9672 0.9672 591,101 -0.03(-2.62%)
Apr 28, 2023 0.9400 1.000 0.9200 0.9932 869,243 +0.07(+8.07%)
Apr 27, 2023 0.9400 0.9540 0.8200 0.9190 2,277,054 -0.02(-2.49%)
Apr 26, 2023 1.020 1.030 0.9200 0.9425 1,730,932 -0.07(-6.68%)
Apr 25, 2023 1.050 1.050 1.010 1.010 1,265,657 -0.04(-3.81%)
Apr 24, 2023 1.070 1.080 1.050 1.050 687,080 -0.02(-1.87%)
Apr 21, 2023 1.070 1.091 1.050 1.070 1,065,024 -0.01(-0.93%)
Apr 20, 2023 1.090 1.110 1.060 1.080 798,162 -0.01(-1.37%)
Apr 19, 2023 1.140 1.145 1.010 1.095 1,759,490 -0.05(-4.78%)
Apr 18, 2023 1.150 1.190 1.140 1.150 796,078 -0.01(-0.86%)
Apr 17, 2023 1.110 1.170 1.110 1.160 990,330 +0.03(+2.65%)
Apr 14, 2023 1.130 1.161 1.100 1.130 1,028,531 +0.00(+0.00%)
Apr 13, 2023 1.150 1.190 1.120 1.130 1,988,454 +0.00(+0.00%)
Apr 12, 2023 1.130 1.200 1.110 1.130 1,790,055 +0.02(+1.80%)
Apr 11, 2023 1.070 1.110 1.060 1.110 1,295,446 +0.04(+3.74%)
Apr 10, 2023 1.120 1.120 1.030 1.070 1,905,994 -0.03(-3.17%)
Apr 06, 2023 1.140 1.140 1.100 1.105 562,045 -0.01(-0.45%)
Apr 05, 2023 1.200 1.200 1.080 1.110 1,108,390 -0.09(-7.50%)
Apr 04, 2023 1.200 1.205 1.150 1.200 823,742 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.