Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

11.28 -1.12 (-9.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.830 1.910 1.810 1.850 878,221 +0.04(+2.21%)
Jul 28, 2023 1.790 1.840 1.770 1.810 465,016 +0.05(+2.84%)
Jul 27, 2023 1.840 1.860 1.750 1.760 1,009,757 -0.04(-2.22%)
Jul 26, 2023 1.830 1.855 1.790 1.800 539,362 -0.03(-1.64%)
Jul 25, 2023 1.830 1.850 1.780 1.830 488,228 -0.02(-1.08%)
Jul 24, 2023 1.900 1.910 1.820 1.850 343,022 -0.02(-1.07%)
Jul 21, 2023 1.840 1.920 1.835 1.870 602,381 +0.05(+2.75%)
Jul 20, 2023 1.860 1.860 1.780 1.820 626,983 -0.04(-2.15%)
Jul 19, 2023 1.810 1.900 1.810 1.860 456,420 +0.02(+1.09%)
Jul 18, 2023 1.830 1.880 1.806 1.840 421,088 +0.01(+0.55%)
Jul 17, 2023 1.830 1.880 1.800 1.830 397,360 +0.01(+0.55%)
Jul 14, 2023 1.860 1.870 1.760 1.820 789,035 -0.03(-1.62%)
Jul 13, 2023 1.930 1.970 1.840 1.850 1,193,461 -0.08(-4.15%)
Jul 12, 2023 1.940 2.002 1.920 1.930 540,556 +0.00(+0.00%)
Jul 11, 2023 1.900 1.930 1.850 1.930 539,475 +0.06(+3.21%)
Jul 10, 2023 1.870 1.940 1.850 1.870 791,771 -0.01(-0.53%)
Jul 07, 2023 1.870 1.930 1.830 1.880 470,036 +0.03(+1.62%)
Jul 06, 2023 1.940 1.964 1.810 1.850 630,323 -0.14(-7.04%)
Jul 05, 2023 2.010 2.030 1.940 1.990 694,883 -0.05(-2.45%)
Jul 03, 2023 1.990 2.040 1.955 2.040 564,664 +0.06(+3.03%)
Jun 30, 2023 2.070 2.070 1.950 1.980 689,068 -0.01(-0.50%)
Jun 29, 2023 1.950 2.050 1.940 1.990 621,142 +0.05(+2.58%)
Jun 28, 2023 1.950 2.029 1.905 1.940 1,058,031 -0.01(-0.51%)
Jun 27, 2023 2.075 2.075 1.930 1.950 1,147,129 -0.07(-3.47%)
Jun 26, 2023 2.070 2.110 2.020 2.020 910,877 -0.04(-1.94%)
Jun 23, 2023 2.100 2.180 2.050 2.060 2,781,925 -0.07(-3.29%)
Jun 22, 2023 2.120 2.240 2.050 2.130 826,940 -0.03(-1.39%)
Jun 21, 2023 2.220 2.220 2.090 2.160 881,061 -0.04(-1.82%)
Jun 20, 2023 2.240 2.280 2.160 2.200 727,386 -0.03(-1.35%)
Jun 16, 2023 2.550 2.560 2.230 2.230 1,335,661 -0.31(-12.20%)
Jun 15, 2023 2.400 2.540 2.260 2.540 913,953 +0.14(+5.83%)
Jun 14, 2023 2.230 2.580 2.190 2.400 2,160,498 +0.21(+9.59%)
Jun 13, 2023 2.130 2.240 2.058 2.190 1,278,453 +0.06(+3.06%)
Jun 12, 2023 2.180 2.210 2.110 2.125 746,885 -0.06(-2.52%)
Jun 09, 2023 2.450 2.460 2.150 2.180 1,471,090 -0.26(-10.84%)
Jun 08, 2023 2.570 2.570 2.220 2.445 2,147,132 -0.35(-12.68%)
Jun 07, 2023 2.480 2.900 2.480 2.800 1,980,734 +0.32(+12.90%)
Jun 06, 2023 2.090 2.580 2.078 2.480 1,877,194 +0.39(+18.66%)
Jun 05, 2023 2.120 2.120 2.000 2.090 1,070,494 -0.02(-0.95%)
Jun 02, 2023 2.020 2.190 2.010 2.110 1,043,887 +0.11(+5.50%)
Jun 01, 2023 2.000 2.060 1.960 2.000 658,506 -0.01(-0.50%)
May 31, 2023 2.000 2.040 1.910 2.010 464,399 +0.01(+0.50%)
May 30, 2023 2.080 2.185 2.000 2.000 757,909 -0.08(-3.61%)
May 26, 2023 2.130 2.130 2.040 2.075 499,629 +0.03(+1.22%)
May 25, 2023 2.400 2.400 2.015 2.050 566,755 -0.32(-13.50%)
May 24, 2023 2.550 2.550 2.320 2.370 531,938 -0.14(-5.58%)
May 23, 2023 2.550 2.770 2.490 2.510 509,477 -0.01(-0.40%)
May 22, 2023 2.520 2.615 2.445 2.520 347,186 +0.05(+2.02%)
May 19, 2023 2.650 2.650 2.401 2.470 391,456 -0.16(-6.08%)
May 18, 2023 2.350 2.640 2.320 2.630 513,202 +0.32(+13.85%)
May 17, 2023 2.280 2.335 2.240 2.310 224,237 +0.04(+1.76%)
May 16, 2023 2.360 2.360 2.270 2.270 216,108 -0.05(-2.16%)
May 15, 2023 2.300 2.335 2.240 2.320 305,979 +0.05(+2.20%)
May 12, 2023 2.360 2.410 2.250 2.270 202,112 -0.11(-4.62%)
May 11, 2023 2.360 2.405 2.330 2.380 313,159 +0.01(+0.42%)
May 10, 2023 2.430 2.470 2.320 2.370 330,209 +0.00(+0.00%)
May 09, 2023 2.410 2.410 2.330 2.370 169,351 -0.05(-2.07%)
May 08, 2023 2.370 2.445 2.335 2.420 305,569 +0.03(+1.26%)
May 05, 2023 2.250 2.430 2.192 2.390 524,066 +0.21(+9.63%)
May 04, 2023 2.240 2.250 2.145 2.180 611,635 -0.08(-3.54%)
May 03, 2023 2.310 2.320 2.225 2.260 558,153 -0.03(-1.09%)
May 02, 2023 2.590 2.640 2.260 2.285 661,290 -0.29(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.