Skip to main content

Baidu.com SP ADR (NQ: BIDU )

104.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 159.74 159.95 155.37 156.50 3,957,725 -4.31(-2.68%)
Jan 30, 2014 161.48 162.60 158.30 160.81 3,322,709 +2.71(+1.71%)
Jan 29, 2014 163.29 163.39 157.40 158.10 4,303,967 -6.14(-3.74%)
Jan 28, 2014 163.29 166.55 162.50 164.24 4,871,499 +5.56(+3.50%)
Jan 27, 2014 161.52 163.29 155.21 158.68 4,674,597 -2.69(-1.67%)
Jan 24, 2014 160.60 165.33 159.00 161.37 5,976,567 -2.21(-1.35%)
Jan 23, 2014 168.79 170.55 162.00 163.58 9,576,201 -10.85(-6.22%)
Jan 22, 2014 174.09 176.32 172.25 174.43 3,087,290 +1.73(+1.00%)
Jan 21, 2014 172.48 174.64 169.26 172.70 3,432,680 +2.56(+1.50%)
Jan 17, 2014 172.48 170.14 170.14 170.14 3,684,600 -2.86(-1.65%)
Jan 16, 2014 171.30 174.57 169.75 173.00 2,974,316 +2.50(+1.47%)
Jan 15, 2014 172.87 174.88 169.71 170.50 3,331,979 -2.37(-1.37%)
Jan 14, 2014 173.89 173.94 171.77 172.87 3,684,733 +1.87(+1.09%)
Jan 13, 2014 178.10 181.05 170.39 171.00 4,435,745 -8.66(-4.82%)
Jan 10, 2014 178.90 180.22 176.61 179.66 3,319,676 +4.14(+2.36%)
Jan 09, 2014 182.65 185.50 175.30 175.52 4,520,868 -6.27(-3.45%)
Jan 08, 2014 179.94 184.87 179.50 181.79 3,436,874 +2.97(+1.66%)
Jan 07, 2014 178.20 179.18 175.70 178.82 2,476,353 +2.19(+1.24%)
Jan 06, 2014 175.18 177.75 173.75 176.63 2,858,641 +1.35(+0.77%)
Jan 03, 2014 179.73 180.30 174.75 175.28 3,385,204 -4.71(-2.62%)
Jan 02, 2014 177.49 181.15 174.51 179.99 4,702,260 +2.11(+1.19%)
Dec 31, 2013 175.13 177.88 177.88 177.88 2,761,700 +3.89(+2.24%)
Dec 30, 2013 173.36 175.89 170.60 173.99 2,165,200 +0.22(+0.13%)
Dec 27, 2013 167.76 174.87 167.44 173.77 3,534,480 +6.49(+3.88%)
Dec 26, 2013 169.29 169.65 166.80 167.28 2,087,264 -1.30(-0.77%)
Dec 24, 2013 172.13 172.80 168.12 168.58 1,881,625 -3.72(-2.16%)
Dec 23, 2013 174.08 174.54 170.99 172.30 2,468,026 -1.06(-0.61%)
Dec 20, 2013 170.70 174.89 168.83 173.36 3,148,833 +2.97(+1.74%)
Dec 19, 2013 170.40 171.17 168.85 170.39 2,240,653 -1.10(-0.64%)
Dec 18, 2013 168.80 172.18 166.20 171.49 2,945,237 +3.16(+1.88%)
Dec 17, 2013 170.50 171.50 168.00 168.33 2,047,777 -0.68(-0.40%)
Dec 16, 2013 172.47 173.97 168.31 169.01 2,526,767 -2.23(-1.30%)
Dec 13, 2013 172.75 173.80 169.60 171.24 2,200,425 -0.26(-0.15%)
Dec 12, 2013 173.00 174.39 170.11 171.50 3,694,868 -1.74(-1.00%)
Dec 11, 2013 180.47 181.25 172.61 173.24 4,244,475 -6.69(-3.72%)
Dec 10, 2013 171.70 180.89 171.10 179.93 6,895,341 +8.03(+4.67%)
Dec 09, 2013 169.11 173.65 167.01 171.90 4,349,105 +3.19(+1.89%)
Dec 06, 2013 168.07 170.00 165.45 168.71 0 +1.35(+0.81%)
Dec 05, 2013 168.62 170.78 165.43 167.36 3,964,832 -0.90(-0.53%)
Dec 04, 2013 165.50 169.19 163.31 168.26 2,521,669 +1.21(+0.72%)
Dec 03, 2013 168.01 168.66 166.35 167.05 2,632,282 -1.61(-0.95%)
Dec 02, 2013 167.14 169.13 163.65 168.66 0 +2.09(+1.25%)
Nov 29, 2013 163.51 168.24 163.51 166.57 0 +3.58(+2.20%)
Nov 27, 2013 163.16 165.70 161.98 162.99 0 -0.04(-0.02%)
Nov 26, 2013 155.77 163.28 153.25 163.03 3,913,451 +6.37(+4.07%)
Nov 25, 2013 158.86 160.59 155.66 156.66 2,439,135 -1.43(-0.90%)
Nov 22, 2013 159.25 160.00 156.52 158.09 0 -0.31(-0.20%)
Nov 21, 2013 161.01 161.24 156.81 158.40 3,185,038 -0.36(-0.22%)
Nov 20, 2013 163.32 164.98 158.32 158.76 0 -4.36(-2.67%)
Nov 19, 2013 164.50 165.76 160.20 163.12 3,274,909 +0.25(+0.15%)
Nov 18, 2013 164.00 169.55 161.64 162.87 0 +0.54(+0.33%)
Nov 15, 2013 159.50 163.04 159.30 162.33 0 +3.34(+2.10%)
Nov 14, 2013 153.48 159.60 152.74 158.99 4,217,621 +8.56(+5.69%)
Nov 12, 2013 151.00 154.11 149.56 150.43 1,962,055 -1.17(-0.77%)
Nov 11, 2013 151.11 153.56 150.00 151.60 2,222,616 +0.51(+0.34%)
Nov 08, 2013 147.95 152.60 147.20 151.09 0 +3.74(+2.54%)
Nov 07, 2013 150.56 150.92 142.70 147.35 5,241,186 -2.74(-1.83%)
Nov 06, 2013 154.00 155.49 147.79 150.09 3,793,851 -3.37(-2.20%)
Nov 05, 2013 155.16 155.49 150.20 153.46 5,415,339 -2.56(-1.64%)
Nov 04, 2013 160.36 160.60 155.50 156.02 3,013,095 -4.04(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.