Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.030 2.150 1.990 1.990 113,380 -0.02(-1.00%)
Aug 30, 2010 2.120 2.170 2.010 2.010 64,558 -0.13(-6.07%)
Aug 27, 2010 2.100 2.150 2.000 2.140 92,010 +0.09(+4.39%)
Aug 26, 2010 2.200 2.200 2.010 2.050 65,985 -0.12(-5.53%)
Aug 25, 2010 1.990 2.180 1.990 2.170 158,475 +0.18(+9.05%)
Aug 24, 2010 2.030 2.070 1.960 1.990 273,330 -0.09(-4.33%)
Aug 23, 2010 2.200 2.200 2.040 2.080 126,562 -0.12(-5.45%)
Aug 20, 2010 2.020 2.200 2.020 2.200 140,510 +0.17(+8.37%)
Aug 19, 2010 2.170 2.180 2.010 2.030 162,635 -0.16(-7.31%)
Aug 18, 2010 2.350 2.370 2.180 2.190 46,087 -0.17(-7.20%)
Aug 17, 2010 2.260 2.420 2.170 2.360 273,047 +0.15(+6.79%)
Aug 16, 2010 2.050 2.230 2.050 2.210 143,233 +0.14(+6.76%)
Aug 13, 2010 2.000 2.230 1.980 2.070 157,360 +0.05(+2.48%)
Aug 12, 2010 2.030 2.080 1.900 2.020 213,392 -0.03(-1.46%)
Aug 11, 2010 2.090 2.220 2.005 2.050 247,773 -0.09(-4.21%)
Aug 10, 2010 2.200 2.250 2.140 2.140 71,560 -0.11(-4.89%)
Aug 09, 2010 2.240 2.270 2.180 2.250 56,144 +0.06(+2.74%)
Aug 06, 2010 2.190 2.310 2.150 2.190 59,304 -0.04(-1.79%)
Aug 05, 2010 2.290 2.300 2.225 2.230 52,486 -0.10(-4.29%)
Aug 04, 2010 2.220 2.330 2.210 2.330 121,284 +0.13(+5.91%)
Aug 03, 2010 2.170 2.230 2.170 2.200 116,366 +0.03(+1.38%)
Aug 02, 2010 2.220 2.320 2.160 2.170 284,718 +0.03(+1.40%)
Jul 30, 2010 2.210 2.280 2.120 2.140 229,820 -0.10(-4.46%)
Jul 29, 2010 2.280 2.290 2.200 2.240 195,797 -0.01(-0.44%)
Jul 28, 2010 2.400 2.440 2.220 2.250 622,588 -0.16(-6.64%)
Jul 27, 2010 2.580 2.610 2.370 2.410 126,646 -0.13(-5.12%)
Jul 26, 2010 2.600 2.630 2.500 2.540 158,755 -0.05(-1.93%)
Jul 23, 2010 2.430 2.600 2.350 2.590 157,052 +0.12(+4.86%)
Jul 22, 2010 2.310 2.510 2.210 2.470 203,031 +0.22(+9.78%)
Jul 21, 2010 2.410 2.420 2.240 2.250 85,658 -0.15(-6.25%)
Jul 20, 2010 2.260 2.440 2.260 2.400 120,872 +0.08(+3.45%)
Jul 19, 2010 2.420 2.450 2.270 2.320 71,799 -0.08(-3.33%)
Jul 16, 2010 2.530 2.530 2.390 2.400 168,589 -0.18(-6.98%)
Jul 15, 2010 2.630 2.650 2.480 2.580 54,425 -0.05(-1.90%)
Jul 14, 2010 2.680 2.700 2.560 2.630 80,816 -0.06(-2.23%)
Jul 13, 2010 2.540 2.730 2.540 2.690 144,834 +0.22(+8.91%)
Jul 12, 2010 2.630 2.630 2.460 2.470 63,270 -0.17(-6.44%)
Jul 09, 2010 2.490 2.650 2.450 2.640 118,649 +0.14(+5.60%)
Jul 08, 2010 2.580 2.580 2.460 2.500 221,626 -0.06(-2.34%)
Jul 07, 2010 2.380 2.560 2.360 2.560 296,204 +0.21(+8.94%)
Jul 06, 2010 2.480 2.580 2.350 2.350 101,465 -0.09(-3.69%)
Jul 02, 2010 2.460 2.510 2.380 2.440 64,317 +0.00(+0.00%)
Jul 01, 2010 2.400 2.480 2.250 2.440 371,734 +0.04(+1.67%)
Jun 30, 2010 2.570 2.610 2.390 2.400 1,019,518 -0.17(-6.61%)
Jun 29, 2010 2.810 2.860 2.550 2.570 853,056 -0.40(-13.47%)
Jun 25, 2010 2.730 2.990 2.700 2.970 1,633,302 +0.27(+10.00%)
Jun 24, 2010 2.830 2.930 2.690 2.700 210,059 -0.16(-5.59%)
Jun 23, 2010 2.910 2.979 2.810 2.860 228,415 -0.03(-1.04%)
Jun 22, 2010 2.990 3.135 2.890 2.890 120,205 -0.08(-2.69%)
Jun 21, 2010 3.040 3.210 2.940 2.970 122,393 +0.00(+0.00%)
Jun 18, 2010 3.020 3.210 2.950 2.970 333,044 -0.03(-1.00%)
Jun 17, 2010 3.090 3.090 2.945 3.000 89,043 -0.06(-1.96%)
Jun 16, 2010 3.120 3.130 3.040 3.060 116,436 -0.11(-3.47%)
Jun 15, 2010 3.180 3.220 3.030 3.170 146,380 +0.04(+1.28%)
Jun 14, 2010 3.290 3.360 3.100 3.130 66,823 -0.11(-3.40%)
Jun 11, 2010 2.980 3.270 2.950 3.240 96,339 +0.19(+6.23%)
Jun 10, 2010 2.920 3.090 2.900 3.050 114,787 +0.21(+7.39%)
Jun 09, 2010 2.910 3.180 2.790 2.840 233,518 -0.04(-1.39%)
Jun 08, 2010 2.990 3.260 2.760 2.880 210,632 -0.08(-2.70%)
Jun 07, 2010 3.140 3.270 2.910 2.960 270,541 -0.16(-5.13%)
Jun 04, 2010 3.320 3.320 3.050 3.120 423,456 -0.28(-8.24%)
Jun 03, 2010 3.400 3.470 3.320 3.400 115,857 +0.01(+0.29%)
Jun 02, 2010 3.170 3.400 3.140 3.390 89,758 +0.24(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.