Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.550 +0.260 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.535 6.544 5.983 6.012 361,219 -0.57(-8.68%)
May 30, 2019 6.699 7.058 6.535 6.583 197,861 +0.07(+1.04%)
May 29, 2019 6.806 6.848 6.302 6.515 680,687 -0.49(-7.04%)
May 28, 2019 6.932 7.096 6.893 7.009 310,861 +0.06(+0.84%)
May 24, 2019 6.922 7.019 6.864 6.951 110,627 +0.07(+0.98%)
May 23, 2019 7.048 7.048 6.815 6.883 104,787 -0.22(-3.13%)
May 22, 2019 7.116 7.203 7.067 7.106 39,342 -0.02(-0.27%)
May 21, 2019 7.096 7.203 7.077 7.125 148,356 +0.08(+1.10%)
May 20, 2019 6.961 7.135 6.922 7.048 100,330 +0.02(+0.28%)
May 17, 2019 6.951 7.096 6.951 7.028 113,933 +0.03(+0.42%)
May 16, 2019 7.009 7.058 6.951 6.999 46,852 +0.01(+0.14%)
May 15, 2019 6.912 7.024 6.893 6.990 54,410 +0.04(+0.56%)
May 14, 2019 6.990 7.038 6.903 6.951 242,091 -0.05(-0.69%)
May 13, 2019 7.145 7.183 6.980 6.999 65,224 -0.23(-3.21%)
May 10, 2019 7.164 7.329 7.087 7.232 148,950 +0.05(+0.67%)
May 09, 2019 7.116 7.232 7.028 7.183 86,592 +0.07(+0.95%)
May 08, 2019 7.261 7.271 7.058 7.116 74,591 -0.15(-2.00%)
May 07, 2019 7.271 7.358 7.203 7.261 48,100 -0.07(-0.92%)
May 06, 2019 7.261 7.377 7.212 7.329 81,872 -0.03(-0.39%)
May 03, 2019 7.203 7.425 7.203 7.358 75,301 +0.16(+2.29%)
May 02, 2019 7.300 7.338 7.154 7.193 83,543 -0.11(-1.46%)
May 01, 2019 7.348 7.377 7.251 7.300 233,903 -0.04(-0.53%)
Apr 30, 2019 7.222 7.348 7.183 7.338 141,575 +0.11(+1.47%)
Apr 29, 2019 7.067 7.241 7.067 7.232 64,685 +0.16(+2.33%)
Apr 26, 2019 7.096 7.145 7.019 7.067 50,097 -0.03(-0.41%)
Apr 25, 2019 7.145 7.174 7.009 7.096 67,563 -0.09(-1.21%)
Apr 24, 2019 7.193 7.261 7.164 7.183 57,674 -0.05(-0.67%)
Apr 23, 2019 7.232 7.377 7.222 7.232 86,410 +0.00(+0.00%)
Apr 22, 2019 7.280 7.319 7.116 7.232 94,899 -0.10(-1.32%)
Apr 18, 2019 7.280 7.358 7.271 7.329 72,099 +0.01(+0.13%)
Apr 17, 2019 7.280 7.338 7.212 7.319 72,707 +0.09(+1.20%)
Apr 16, 2019 7.241 7.271 7.212 7.232 88,050 +0.00(+0.00%)
Apr 15, 2019 7.271 7.290 7.212 7.232 46,521 -0.04(-0.53%)
Apr 12, 2019 7.377 7.377 7.251 7.271 79,433 -0.08(-1.05%)
Apr 11, 2019 7.387 7.503 7.348 7.348 61,014 -0.05(-0.65%)
Apr 10, 2019 7.183 7.445 7.183 7.396 166,706 +0.21(+2.97%)
Apr 09, 2019 7.164 7.261 7.154 7.183 215,058 -0.01(-0.13%)
Apr 08, 2019 7.145 7.271 7.135 7.193 62,668 +0.05(+0.68%)
Apr 05, 2019 7.193 7.316 7.125 7.145 122,816 -0.03(-0.40%)
Apr 04, 2019 7.183 7.295 7.164 7.174 59,849 +0.00(+0.00%)
Apr 03, 2019 7.261 7.271 7.125 7.174 114,361 -0.04(-0.54%)
Apr 02, 2019 7.329 7.338 7.183 7.212 126,312 -0.13(-1.71%)
Apr 01, 2019 7.222 7.348 7.203 7.338 75,576 +0.13(+1.74%)
Mar 29, 2019 7.203 7.358 7.135 7.212 81,808 +0.03(+0.40%)
Mar 28, 2019 7.154 7.329 7.145 7.183 93,995 -0.06(-0.80%)
Mar 27, 2019 7.261 7.329 7.096 7.241 98,989 -0.03(-0.40%)
Mar 26, 2019 7.261 7.367 7.261 7.271 244,352 +0.02(+0.27%)
Mar 25, 2019 7.271 7.329 7.193 7.251 69,940 -0.03(-0.40%)
Mar 22, 2019 7.474 7.551 7.261 7.280 158,349 -0.20(-2.72%)
Mar 21, 2019 7.435 7.551 7.400 7.483 237,857 +0.07(+0.91%)
Mar 20, 2019 7.348 7.532 7.319 7.416 95,392 +0.07(+0.92%)
Mar 19, 2019 7.309 7.406 7.271 7.348 164,429 +0.07(+0.93%)
Mar 18, 2019 7.309 7.387 7.241 7.280 263,634 -0.01(-0.13%)
Mar 15, 2019 7.464 7.503 7.164 7.290 496,947 -0.16(-2.21%)
Mar 14, 2019 7.474 7.483 7.367 7.454 60,590 -0.01(-0.13%)
Mar 13, 2019 7.522 7.571 7.416 7.464 85,538 -0.03(-0.39%)
Mar 12, 2019 7.580 7.580 7.464 7.493 93,019 -0.10(-1.28%)
Mar 11, 2019 7.551 7.619 7.522 7.590 95,617 +0.04(+0.51%)
Mar 08, 2019 7.522 7.629 7.513 7.551 78,400 +0.01(+0.19%)
Mar 07, 2019 7.590 7.590 7.484 7.537 93,275 -0.05(-0.70%)
Mar 06, 2019 7.762 7.772 7.513 7.590 124,896 -0.14(-1.86%)
Mar 05, 2019 7.887 7.954 7.685 7.733 101,136 -0.15(-1.95%)
Mar 04, 2019 7.906 7.935 7.810 7.887 81,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.